34,700.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 09:17 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.5K |
| 09:20 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.0K |
| 09:26 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.5K |
| 09:30 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 09:32 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 09:35 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.2K |
| 09:38 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.5K |
| 09:39 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 2.2K |
| 09:46 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 4.5K |
| 09:50 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 09:52 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.5K |
| 10:05 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 10:07 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 4.0K |
| 10:08 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.0K |
| 10:12 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 10:26 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 10:32 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 2.2K |
| 10:39 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 10:41 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 10:42 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 1.9K |
| 10:43 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 10:44 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 10:47 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.2K |
| 10:49 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.2K |
| 10:52 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.7K |
| 10:53 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.5K |
| 10:54 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 10:55 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 10:56 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 10:57 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.5K |
| 11:02 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 1.0K |
| 11:11 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 2.6K |
| 11:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.0K |
| 11:19 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 6.4K |
| 11:25 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 13:00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 9.2K |
| 13:01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 13:06 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2.0K |
| 13:10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.3K |
| 13:11 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 5.3K |
| 13:13 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 13:15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 13:16 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 15.0K |
| 13:17 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 13:18 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2.3K |
| 13:24 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 13:25 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 13:30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 4.0K |
| 13:31 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.4K |
| 13:39 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.2K |
| 13:47 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 13.9K |
| 13:48 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.1K |
| 13:49 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.9K |
| 13:50 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 1.9K |
| 13:53 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 2.0K |
| 13:55 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 1.2K |
| 13:56 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.1K |
| 13:57 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.1K |
| 13:58 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 2.9K |
| 13:59 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 4.6K |
| 14:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 14:01 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1.0K |
| 14:02 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.7K |
| 14:07 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.1K |
| 14:08 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.5K |
| 14:14 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1.8K |
| 14:17 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 14:19 | 24,950.00 | 24,950.00 | 24,850.00 | 24,850.00 | 2.0K |
| 14:20 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 2.3K |
| 14:21 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.1K |
| 14:25 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 3.0K |
| 14:26 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.2K |
| 14:28 | 24,850.00 | 24,950.00 | 24,850.00 | 24,950.00 | 0.9K |
| 14:29 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 15:00 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 1.8K |