Doccheck (ANWGn)

ANWGn
🏛️ Alemania →
13.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 9.25 9.25 9.05 9.15 0.0M
2023-12-28 9.15 9.25 9.05 9.15 0.0M
2023-12-27 9.25 9.25 9.25 9.25 0.0M
2023-12-22 9.40 9.45 9.30 9.40 0.0M
2023-12-21 9.30 9.45 9.30 9.45 0.0M
2023-12-20 9.35 9.45 9.35 9.45 0.0M
2023-12-19 9.45 9.50 9.40 9.50 0.0M
2023-12-18 9.55 9.55 9.55 9.55 0.0M
2023-12-15 9.65 9.65 9.55 9.55 0.0M
2023-12-14 9.50 9.50 9.35 9.50 0.0M
2023-12-13 9.50 9.50 9.50 9.50 0.0M
2023-12-12 9.50 9.50 9.50 9.50 0.0M
2023-12-11 9.65 9.65 9.65 9.65 0.0M
2023-12-08 9.65 9.65 9.65 9.65 0.0M
2023-12-07 9.75 9.75 9.65 9.65 0.0M
2023-12-06 9.65 9.65 9.65 9.65 0.0M
2023-12-05 9.55 9.55 9.55 9.55 0.0M
2023-12-04 9.50 9.50 9.50 9.50 0.0M
2023-12-01 9.55 9.55 9.55 9.55 0.0M
2023-11-30 9.50 9.60 9.50 9.60 0.0M
2023-11-29 9.65 9.65 9.65 9.65 0.0M
2023-11-28 9.70 9.70 9.70 9.70 0.0M
2023-11-27 9.70 9.70 9.70 9.70 0.0M
2023-11-24 9.80 9.85 9.65 9.70 0.0M
2023-11-23 9.75 9.75 9.75 9.75 0.0M
2023-11-22 9.75 9.75 9.75 9.75 0.0M
2023-11-21 9.80 9.80 9.75 9.75 0.0M
2023-11-20 9.80 9.80 9.70 9.70 0.0M
2023-11-17 9.60 9.70 9.60 9.65 0.0M
2023-11-16 9.60 9.60 9.50 9.50 0.0M
2023-11-15 9.50 9.50 9.50 9.50 0.0M
2023-11-14 9.45 9.60 9.40 9.40 0.0M
2023-11-13 9.35 9.35 9.35 9.35 0.0M
2023-11-10 9.35 9.40 9.35 9.35 0.0M
2023-11-09 9.30 9.30 9.30 9.30 0.0M
2023-11-08 9.40 9.45 9.40 9.40 0.0M
2023-11-07 9.45 9.45 9.45 9.45 0.0M
2023-11-06 9.40 9.40 9.40 9.40 0.0M
2023-11-03 9.45 9.45 9.45 9.45 0.0M
2023-11-02 9.50 9.50 9.50 9.50 0.0M
2023-11-01 9.55 9.55 9.40 9.40 0.0M
2023-10-31 9.45 9.45 9.45 9.45 0.0M
2023-10-30 9.45 9.45 9.45 9.45 0.0M
2023-10-27 9.30 9.45 9.30 9.45 0.0M
2023-10-26 8.85 9.30 8.85 9.20 0.0M
2023-10-25 8.80 8.95 8.80 8.95 0.0M
2023-10-24 8.95 8.95 8.95 8.95 0.0M
2023-10-23 9.10 9.10 8.90 8.95 0.0M
2023-10-20 9.85 9.85 9.10 9.15 0.0M
2023-10-19 10.00 10.10 10.00 10.00 0.0M
2023-10-18 9.80 9.95 9.80 9.85 0.0M
2023-10-17 9.85 9.85 9.85 9.85 0.0M
2023-10-16 9.45 10.20 9.45 10.10 0.0M
2023-10-13 9.30 9.35 9.30 9.35 0.0M
2023-10-12 9.15 9.15 9.15 9.15 0.0M
2023-10-11 9.10 9.20 9.10 9.20 0.0M
2023-10-10 9.10 9.10 9.10 9.10 0.0M
2023-10-09 9.15 9.35 9.15 9.20 0.0M
2023-10-06 8.95 9.20 8.95 9.15 0.0M
2023-10-05 8.90 8.90 8.90 8.90 0.0M
2023-10-04 8.35 8.80 8.35 8.80 0.0M
2023-10-03 8.25 8.25 8.25 8.25 0.0M
2023-10-02 8.25 8.25 8.25 8.25 0.0M
2023-09-29 8.15 8.20 8.15 8.20 0.0M
2023-09-28 8.25 8.25 8.25 8.25 0.0M
2023-09-27 8.20 8.20 8.20 8.20 0.0M
2023-09-26 8.20 8.20 8.20 8.20 0.0M
2023-09-25 8.15 8.15 8.15 8.15 0.0M
2023-09-22 8.15 8.15 8.15 8.15 0.0M
2023-09-21 8.15 8.15 8.15 8.15 0.0M
2023-09-20 8.15 8.15 8.15 8.15 0.0M
2023-09-19 8.15 8.15 8.10 8.10 0.0M
2023-09-18 8.10 8.10 8.10 8.10 0.0M
2023-09-15 8.00 8.20 8.00 8.05 0.0M
2023-09-14 7.70 7.90 7.70 7.85 0.0M
2023-09-13 7.80 7.80 7.80 7.80 0.0M
2023-09-12 7.85 7.85 7.70 7.80 0.0M
2023-09-11 8.70 8.70 7.80 8.05 0.0M
2023-09-08 8.20 8.55 8.00 8.55 0.0M
2023-09-07 7.75 8.50 7.70 8.40 0.0M
2023-09-06 8.00 8.00 7.70 7.85 0.0M
2023-09-05 8.30 8.30 8.00 8.10 0.0M
2023-09-04 8.60 8.60 8.30 8.40 0.0M
2023-09-01 8.65 8.65 8.65 8.65 0.0M
2023-08-31 8.60 8.75 8.60 8.70 0.0M
2023-08-30 9.00 9.00 8.70 8.75 0.0M
2023-08-29 9.00 9.15 9.00 9.15 0.0M
2023-08-28 9.00 9.25 9.00 9.00 0.0M
2023-08-25 9.15 9.20 9.10 9.20 0.0M
2023-08-24 9.30 9.30 9.30 9.30 0.0M
2023-08-23 9.40 9.40 9.30 9.30 0.0M
2023-08-22 9.25 9.25 9.25 9.25 0.0M
2023-08-21 9.10 9.60 9.10 9.25 0.0M
2023-08-18 9.25 9.25 8.95 8.95 0.0M
2023-08-17 9.50 9.50 9.40 9.45 0.0M
2023-08-16 9.65 9.65 9.40 9.40 0.0M
2023-08-15 10.00 10.00 9.00 9.85 0.0M
2023-08-14 10.20 10.20 10.10 10.10 0.0M
2023-08-11 10.40 10.40 10.30 10.30 0.0M
2023-08-10 10.30 10.30 10.20 10.30 0.0M
2023-08-09 10.40 10.40 10.20 10.40 0.0M
2023-08-08 10.60 10.60 10.60 10.60 0.0M
2023-08-07 11.10 11.10 10.60 10.60 0.0M
2023-08-04 10.70 10.90 10.70 10.90 0.0M
2023-08-03 10.40 10.50 10.40 10.50 0.0M
2023-08-02 11.00 11.00 10.20 10.30 0.0M
2023-08-01 11.10 11.20 10.60 11.00 0.0M
2023-07-31 10.50 11.20 10.50 11.20 0.0M
2023-07-28 11.50 11.50 10.30 10.60 0.0M
2023-07-27 11.10 11.80 11.10 11.80 0.0M
2023-07-26 10.10 10.80 10.10 10.80 0.0M
2023-07-25 10.10 10.20 9.70 10.10 0.0M
2023-07-24 10.40 10.50 10.20 10.30 0.0M
2023-07-21 10.90 10.90 10.50 10.70 0.0M
2023-07-20 11.00 11.10 11.00 11.10 0.0M
2023-07-19 11.10 11.10 10.90 11.10 0.0M
2023-07-18 11.20 11.20 11.10 11.10 0.0M
2023-07-17 11.20 11.20 11.10 11.10 0.0M
2023-07-14 11.40 11.40 11.30 11.40 0.0M
2023-07-13 11.10 11.20 11.10 11.20 0.0M
2023-07-12 11.10 11.10 11.00 11.00 0.0M
2023-07-11 11.20 11.20 11.20 11.20 0.0M
2023-07-10 11.70 11.70 11.10 11.20 0.0M
2023-07-07 11.70 11.70 11.50 11.50 0.0M
2023-07-06 12.00 12.00 11.90 11.90 0.0M
2023-07-05 11.20 11.90 11.20 11.90 0.0M
2023-07-04 10.80 11.00 10.80 11.00 0.0M
2023-07-03 11.00 11.00 10.80 10.90 0.0M
2023-06-30 11.30 11.30 11.10 11.20 0.0M
2023-06-29 11.10 11.10 11.10 11.10 0.0M
2023-06-28 11.00 11.20 11.00 11.20 0.0M
2023-06-27 11.10 11.10 11.10 11.10 0.0M
2023-06-26 11.40 11.40 11.10 11.10 0.0M
2023-06-23 11.20 11.20 11.20 11.20 0.0M
2023-06-22 11.40 11.40 11.40 11.40 0.0M
2023-06-21 11.40 11.40 11.40 11.40 0.0M
2023-06-20 11.60 11.60 11.30 11.30 0.0M
2023-06-19 12.10 12.10 11.80 11.80 0.0M
2023-06-16 11.90 11.90 11.70 11.90 0.0M
2023-06-15 11.80 11.80 11.80 11.80 0.0M
2023-06-14 11.80 11.80 11.80 11.80 0.0M
2023-06-13 11.70 11.80 11.70 11.70 0.0M
2023-06-12 11.90 11.90 11.80 11.90 0.0M
2023-06-09 12.00 12.00 12.00 12.00 0.0M
2023-06-08 11.90 12.00 11.90 12.00 0.0M
2023-06-07 12.50 12.50 12.00 12.00 0.0M
2023-06-06 12.40 12.80 12.40 12.70 0.0M
2023-06-05 12.70 12.70 12.20 12.40 0.0M
2023-06-02 12.80 12.80 12.80 12.80 0.0M
2023-06-01 13.00 13.30 12.80 12.80 0.0M
2023-05-31 13.50 13.60 13.40 13.50 0.0M
2023-05-30 13.40 13.40 13.30 13.30 0.0M
2023-05-29 13.40 13.50 13.40 13.40 0.0M
2023-05-26 13.10 13.40 13.10 13.30 0.0M
2023-05-25 13.10 13.20 13.00 13.00 0.0M
2023-05-24 13.00 13.00 13.00 13.00 0.0M
2023-05-23 13.20 13.30 13.20 13.20 0.0M
2023-05-22 13.50 13.50 13.00 13.10 0.0M
2023-05-19 12.60 13.50 12.60 13.40 0.0M
2023-05-18 12.40 12.40 12.40 12.40 0.0M
2023-05-17 11.50 12.10 11.30 12.10 0.0M
2023-05-16 11.70 11.70 11.40 11.60 0.0M
2023-05-15 12.00 12.00 11.50 11.60 0.0M
2023-05-12 11.80 11.80 11.80 11.80 0.0M
2023-05-11 11.40 12.00 11.40 11.80 0.0M
2023-05-10 11.30 11.40 11.30 11.40 0.0M
2023-05-09 11.80 11.80 11.60 11.60 0.0M
2023-05-08 12.20 12.20 11.80 11.80 0.0M
2023-05-05 12.20 12.20 11.90 12.10 0.0M
2023-05-04 12.00 12.00 12.00 12.00 0.0M
2023-05-03 11.90 11.90 11.90 11.90 0.0M
2023-05-02 12.10 12.10 11.80 11.90 0.0M
2023-04-28 11.80 11.90 11.80 11.90 0.0M
2023-04-27 11.70 11.70 11.70 11.70 0.0M
2023-04-26 12.10 12.10 11.70 11.90 0.0M
2023-04-25 12.20 12.30 12.20 12.30 0.0M
2023-04-24 12.30 12.30 12.20 12.20 0.0M
2023-04-21 12.60 12.60 12.40 12.50 0.0M
2023-04-20 12.70 12.70 12.70 12.70 0.0M
2023-04-19 12.70 12.80 12.40 12.70 0.0M
2023-04-18 12.50 12.60 12.30 12.60 0.0M
2023-04-17 12.50 12.60 12.40 12.40 0.0M
2023-04-14 12.80 12.80 12.80 12.80 0.0M
2023-04-13 12.40 13.10 12.40 12.90 0.0M
2023-04-12 12.20 12.30 12.20 12.30 0.0M
2023-04-11 12.50 12.50 12.30 12.40 0.0M
2023-04-06 12.60 12.60 12.30 12.40 0.0M
2023-04-05 12.50 12.50 12.50 12.50 0.0M
2023-04-04 12.50 12.50 12.50 12.50 0.0M
2023-04-03 12.50 12.50 12.40 12.50 0.0M
2023-03-31 12.65 12.75 12.55 12.70 0.0M
2023-03-30 13.10 13.10 12.85 12.85 0.0M
2023-03-29 12.90 12.90 12.90 12.90 0.0M
2023-03-28 12.70 13.00 12.70 12.85 0.0M
2023-03-27 12.70 12.70 12.70 12.70 0.0M
2023-03-24 12.65 12.80 12.65 12.80 0.0M
2023-03-23 12.95 12.95 12.70 12.75 0.0M
2023-03-22 12.80 12.80 12.75 12.75 0.0M
2023-03-21 13.10 13.10 13.10 13.10 0.0M
2023-03-20 13.00 13.00 12.80 12.95 0.0M
2023-03-17 13.10 13.35 13.05 13.35 0.0M
2023-03-16 13.00 13.00 13.00 13.00 0.0M
2023-03-15 12.85 13.10 12.85 13.10 0.0M
2023-03-14 13.00 13.00 13.00 13.00 0.0M
2023-03-13 13.35 13.35 13.00 13.00 0.0M
2023-03-10 13.50 13.50 13.30 13.50 0.0M
2023-03-09 13.50 13.50 13.20 13.25 0.0M
2023-03-08 13.30 13.30 13.00 13.25 0.0M
2023-03-07 13.20 13.20 13.05 13.05 0.0M
2023-03-06 13.30 13.30 13.00 13.10 0.0M
2023-03-03 13.50 13.50 13.45 13.45 0.0M
2023-03-02 13.50 13.50 13.20 13.20 0.0M
2023-03-01 13.50 13.50 13.50 13.50 0.0M
2023-02-28 13.60 13.70 13.50 13.70 0.0M
2023-02-27 13.20 13.70 13.20 13.70 0.0M
2023-02-24 13.30 13.30 13.25 13.25 0.0M
2023-02-23 13.40 13.50 13.35 13.50 0.0M
2023-02-22 13.30 13.35 13.25 13.25 0.0M
2023-02-21 13.60 13.60 13.50 13.50 0.0M
2023-02-20 13.20 13.30 13.20 13.30 0.0M
2023-02-17 13.40 13.40 13.40 13.40 0.0M
2023-02-16 13.40 13.40 13.40 13.40 0.0M
2023-02-15 13.30 13.45 13.30 13.45 0.0M
2023-02-14 13.25 13.40 13.25 13.40 0.0M
2023-02-13 13.55 13.55 13.45 13.45 0.0M
2023-02-10 13.35 13.35 13.35 13.35 0.0M
2023-02-09 13.40 13.40 13.40 13.40 0.0M
2023-02-08 13.15 13.50 13.15 13.35 0.0M
2023-02-07 13.45 13.45 13.45 13.45 0.0M
2023-02-06 13.20 13.70 13.00 13.55 0.0M
2023-02-03 13.10 13.40 13.00 13.40 0.0M
2023-02-02 13.50 13.50 13.10 13.10 0.0M
2023-02-01 13.80 13.80 13.75 13.75 0.0M
2023-01-31 13.70 14.00 13.70 14.00 0.0M
2023-01-30 13.70 13.70 13.65 13.65 0.0M
2023-01-27 13.45 13.75 13.45 13.75 0.0M
2023-01-26 13.30 13.30 13.30 13.30 0.0M
2023-01-25 13.80 13.80 13.60 13.60 0.0M
2023-01-24 13.95 13.95 13.80 13.90 0.0M
2023-01-23 13.60 14.00 13.60 13.90 0.0M
2023-01-20 13.70 13.85 13.60 13.75 0.0M
2023-01-19 13.55 13.60 13.55 13.60 0.0M
2023-01-18 14.15 14.15 13.75 13.75 0.0M
2023-01-17 14.30 14.45 14.25 14.25 0.0M
2023-01-16 13.45 14.10 13.45 14.10 0.0M
2023-01-13 13.25 13.50 13.25 13.50 0.0M
2023-01-12 13.70 13.70 13.40 13.45 0.0M
2023-01-11 13.50 13.50 13.45 13.45 0.0M
2023-01-10 13.25 13.45 13.25 13.45 0.0M
2023-01-09 13.60 13.70 13.50 13.60 0.0M
2023-01-06 13.85 13.85 13.85 13.85 0.0M
2023-01-05 13.80 13.85 13.80 13.85 0.0M
2023-01-04 13.70 13.85 13.50 13.85 0.0M
2023-01-03 14.60 14.60 13.85 13.85 0.0M
2023-01-02 14.20 14.50 14.20 14.35 0.0M