DMY Squared Tech Unt (DMYY_u)

DMYY_u
🏛️ Estados Unidos →
16.13
Última Actualización: 2025-09-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 9.53 9.53 9.53 9.53 0.0M
2023-12-27 10.58 10.58 10.58 10.58 0.0M
2023-12-26 10.60 10.60 10.60 10.60 0.0M
2023-12-21 11.59 11.59 11.59 11.59 0.0M
2023-12-20 11.48 11.48 11.48 11.48 0.0M
2023-12-14 10.57 12.87 10.56 11.29 0.1M
2023-12-13 10.60 10.85 10.51 10.57 0.0M
2023-12-12 11.66 11.66 10.49 10.67 0.0M
2023-12-07 10.50 10.54 10.50 10.50 0.1M
2023-12-06 10.50 10.50 10.50 10.50 0.0M
2023-12-05 10.54 10.54 10.54 10.54 0.0M
2023-12-04 10.54 10.54 10.54 10.54 0.0M
2023-12-01 10.56 10.56 10.56 10.56 0.0M
2023-11-30 10.54 10.54 10.54 10.54 0.0M
2023-11-29 10.56 10.56 10.56 10.56 0.0M
2023-11-28 10.54 10.54 10.54 10.54 0.0M
2023-11-15 10.77 10.77 10.77 10.77 0.0M
2023-11-09 10.87 10.87 10.59 10.59 0.0M
2023-11-08 10.54 10.54 10.54 10.54 0.0M
2023-11-07 10.54 10.54 10.54 10.54 0.0M
2023-11-06 10.54 10.54 10.54 10.54 0.0M
2023-11-03 10.54 10.54 10.54 10.54 0.0M
2023-11-02 10.54 10.54 10.54 10.54 0.0M
2023-11-01 10.60 10.60 10.60 10.60 0.0M
2023-10-24 10.56 10.56 10.54 10.54 0.0M
2023-10-19 10.62 10.62 10.60 10.60 0.0M
2023-10-16 10.54 11.11 10.54 10.68 0.0M
2023-10-10 10.62 10.62 10.62 10.62 0.0M
2023-10-09 10.62 10.62 10.62 10.62 0.0M
2023-10-03 10.54 10.54 10.54 10.54 0.0M
2023-09-19 10.50 10.50 10.49 10.50 0.0M
2023-09-18 10.48 10.48 10.48 10.48 0.0M
2023-09-15 10.48 10.48 10.48 10.48 0.0M
2023-09-14 10.48 10.48 10.48 10.48 0.0M
2023-09-06 10.49 10.49 10.45 10.45 0.0M
2023-09-05 10.49 10.49 10.49 10.49 0.0M
2023-08-31 10.50 10.50 10.50 10.50 0.0M
2023-08-29 10.49 10.49 10.49 10.49 0.0M
2023-08-21 10.47 10.47 10.47 10.47 0.0M
2023-08-18 10.46 10.46 10.46 10.46 0.0M
2023-08-14 10.49 10.49 10.46 10.46 0.0M
2023-08-04 10.46 10.46 10.46 10.46 0.0M
2023-08-03 10.45 10.45 10.44 10.44 0.0M
2023-07-28 10.44 10.44 10.44 10.44 0.0M
2023-07-26 10.48 10.48 10.48 10.48 0.0M
2023-07-25 10.44 10.44 10.44 10.44 0.0M
2023-07-17 10.43 10.43 10.42 10.43 0.0M
2023-07-14 10.39 10.39 10.39 10.39 0.0M
2023-07-11 10.40 10.49 10.40 10.49 0.0M
2023-07-05 10.40 10.41 10.39 10.41 0.0M
2023-06-28 10.32 10.40 10.31 10.32 0.0M
2023-06-27 10.31 10.31 10.31 10.31 0.0M
2023-06-26 10.35 10.35 10.35 10.35 0.0M
2023-06-15 10.29 10.29 10.28 10.28 0.0M
2023-06-14 10.27 10.27 10.27 10.27 0.0M
2023-06-13 10.27 10.27 10.27 10.27 0.0M
2023-06-12 10.30 10.30 10.30 10.30 0.0M
2023-06-09 10.30 10.30 10.30 10.30 0.0M
2023-06-08 10.27 10.27 10.27 10.27 0.0M
2023-06-02 10.37 10.37 10.37 10.37 0.0M
2023-05-30 10.36 10.36 10.33 10.33 0.0M
2023-05-24 10.32 10.32 10.32 10.32 0.0M
2023-05-19 10.32 10.32 10.32 10.32 0.0M
2023-05-15 10.32 10.32 10.32 10.32 0.0M
2023-05-12 10.28 10.28 10.28 10.28 0.0M
2023-05-09 10.30 10.30 10.25 10.25 0.0M
2023-04-28 10.37 10.40 10.37 10.37 0.0M
2023-04-27 10.37 10.40 10.37 10.37 0.0M
2023-04-26 10.37 10.37 10.37 10.37 0.0M
2023-04-25 10.37 10.37 10.37 10.37 0.0M
2023-04-20 10.37 10.37 10.37 10.37 0.0M
2023-04-17 10.37 10.38 10.37 10.37 0.0M
2023-04-14 10.38 10.38 10.37 10.37 0.0M
2023-04-13 10.39 10.39 10.39 10.39 0.0M
2023-04-12 10.37 10.37 10.37 10.37 0.0M
2023-04-11 10.40 10.40 10.37 10.37 0.0M
2023-04-10 10.39 10.39 10.39 10.39 0.0M
2023-04-06 10.38 10.38 10.38 10.38 0.0M
2023-04-04 10.39 10.39 10.37 10.37 0.0M
2023-03-29 10.37 10.39 10.37 10.38 0.0M
2023-03-28 10.49 10.50 10.49 10.50 0.0M
2023-03-24 10.37 10.37 10.37 10.37 0.0M
2023-03-23 10.38 10.38 10.38 10.38 0.0M
2023-03-22 10.41 10.41 10.41 10.41 0.0M
2023-03-21 10.36 10.37 10.36 10.37 0.0M
2023-03-17 10.36 10.36 10.36 10.36 0.0M
2023-03-16 10.50 10.50 10.50 10.50 0.0M
2023-03-15 10.38 10.41 10.36 10.37 0.0M
2023-03-13 10.50 10.50 10.50 10.50 0.0M
2023-03-10 10.40 10.40 10.37 10.37 0.0M
2023-03-08 10.40 10.40 10.40 10.40 0.0M
2023-03-07 10.40 10.40 10.40 10.40 0.0M
2023-03-06 10.39 10.41 10.39 10.40 0.0M
2023-03-03 10.40 10.40 10.34 10.38 0.0M
2023-03-02 10.32 10.39 10.32 10.39 0.0M
2023-03-01 10.45 10.45 10.32 10.33 0.0M
2023-02-21 10.30 10.54 10.30 10.54 0.0M
2023-02-17 10.22 10.22 10.22 10.22 0.0M
2023-02-15 10.22 10.22 10.22 10.22 0.0M
2023-02-14 10.21 10.21 10.21 10.21 0.0M
2023-02-07 10.18 10.18 10.18 10.18 0.0M
2023-02-06 10.67 10.67 10.67 10.67 0.0M
2023-02-03 10.53 10.67 10.17 10.17 0.0M
2023-01-31 10.16 10.16 10.16 10.16 0.0M
2023-01-26 10.19 10.19 10.14 10.14 0.0M
2023-01-20 10.20 10.20 10.20 10.20 0.0M
2023-01-19 10.15 10.15 10.15 10.15 0.0M
2023-01-18 10.15 10.15 10.10 10.12 0.0M
2023-01-13 10.14 10.14 10.14 10.14 0.0M
2023-01-12 10.12 10.12 10.12 10.12 0.0M
2023-01-11 10.11 10.11 10.11 10.11 0.0M
2023-01-10 10.06 10.06 10.06 10.06 0.0M