2,882.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 12:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.5K |
| 12:40 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.3K |
| 13:40 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 14:45 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.7K |
| 15:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 15:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1.2K |
| 15:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |