2,882.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 12:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 12:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 13:50 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:50 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.6K |
| 15:00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 15:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |