2,882.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.2K |
| 10:55 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 11:15 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.3K |
| 12:30 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:40 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.8K |
| 14:10 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.2K |
| 15:05 | 1,938.00 | 1,938.00 | 1,928.00 | 1,928.00 | 0.2K |
| 15:30 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.3K |