2,889.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.6K |
| 10:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.5K |
| 10:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
| 10:40 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
| 12:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 14:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 14:45 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 0.6K |
| 15:20 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 15:30 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |