2,849.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.1K |
| 10:10 | 1,964.00 | 1,965.00 | 1,964.00 | 1,965.00 | 0.4K |
| 10:40 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 10:55 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.8K |
| 11:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 12:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 12:50 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 12:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 13:55 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 15:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |