2,849.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.7K |
| 09:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 09:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 09:50 | 1,830.00 | 1,838.00 | 1,830.00 | 1,838.00 | 0.7K |
| 10:35 | 1,838.00 | 1,844.00 | 1,838.00 | 1,844.00 | 0.3K |
| 10:40 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 15:00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 15:05 | 1,820.00 | 1,840.00 | 1,820.00 | 1,840.00 | 1.3K |
| 15:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |