2,849.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,870.00 | 1,870.00 | 1,868.00 | 1,868.00 | 0.7K |
| 09:20 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 09:50 | 1,836.00 | 1,869.00 | 1,836.00 | 1,869.00 | 0.3K |
| 10:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 10:25 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 10:50 | 1,869.00 | 1,870.00 | 1,869.00 | 1,870.00 | 0.2K |
| 11:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 11:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 12:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 12:50 | 1,870.00 | 1,870.00 | 1,854.00 | 1,854.00 | 0.2K |
| 13:20 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 15:30 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |