2,849.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,876.00 | 1,876.00 | 1,873.00 | 1,873.00 | 1.5K |
| 09:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 09:55 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.3K |
| 10:20 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 10:50 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.5K |
| 10:55 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 12:40 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 13:25 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 13:35 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 14:00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 14:30 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 14:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 15:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 15:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 15:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.6K |