2,824.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.9K |
| 10:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 11:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 13:20 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 13:35 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 14:15 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.3K |
| 14:55 | 1,801.00 | 1,824.00 | 1,801.00 | 1,824.00 | 1.3K |
| 15:30 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |