2,849.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.6K |
| 09:35 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 09:50 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 09:55 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 10:05 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 12:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 12:40 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 12:55 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 13:20 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 13:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 14:55 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.3K |
| 15:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |