D.L.S.I (ALDSL)

ALDSL
🏛️ Francia →
10.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 10.50 10.50 10.00 10.30 0.0M
2025-09-26 10.60 10.60 10.50 10.50 0.0M
2025-09-25 10.70 10.80 10.60 10.60 0.0M
2025-09-24 10.70 10.70 10.70 10.70 0.0M
2025-09-23 10.80 10.80 10.60 10.70 0.0M
2025-09-22 11.10 11.30 10.80 10.80 0.0M
2025-09-19 11.20 11.20 10.80 11.10 0.0M
2025-09-18 11.30 11.30 11.20 11.20 0.0M
2025-09-17 11.50 11.50 11.30 11.30 0.0M
2025-09-16 11.50 11.50 11.50 11.50 0.0M
2025-09-15 11.50 11.50 11.50 11.50 0.0M
2025-09-12 11.50 11.50 11.50 11.50 0.0M
2025-09-11 11.50 11.50 11.50 11.50 0.0M
2025-09-10 11.60 11.60 11.50 11.50 0.0M
2025-09-09 11.50 11.60 11.30 11.60 0.0M
2025-09-08 11.50 11.50 11.40 11.50 0.0M
2025-09-05 10.90 11.50 10.90 11.50 0.0M
2025-09-04 11.70 11.70 11.50 11.50 0.0M
2025-09-03 11.70 11.70 11.70 11.70 0.0M
2025-09-02 11.80 11.80 11.70 11.70 0.0M
2025-09-01 12.00 12.00 11.50 11.80 0.0M
2025-08-29 12.00 12.00 11.80 12.00 0.0M
2025-08-28 12.00 12.00 11.90 12.00 0.0M
2025-08-27 12.10 12.10 12.00 12.00 0.0M
2025-08-26 12.00 12.10 11.90 12.10 0.0M
2025-08-25 12.10 12.10 12.00 12.00 0.0M
2025-08-22 12.10 12.10 12.10 12.10 0.0M
2025-08-21 12.00 12.10 11.90 12.10 0.0M
2025-08-20 12.00 12.10 12.00 12.00 0.0M
2025-08-19 12.00 12.00 11.80 12.00 0.0M
2025-08-18 12.00 12.00 11.70 12.00 0.0M
2025-08-14 12.00 12.00 11.80 12.00 0.0M
2025-08-13 11.90 12.00 11.90 12.00 0.0M
2025-08-12 11.80 11.80 11.80 11.80 0.0M
2025-08-11 11.60 11.70 11.50 11.70 0.0M
2025-08-08 11.40 11.50 11.40 11.50 0.0M
2025-08-07 11.30 11.40 11.30 11.40 0.0M
2025-08-04 11.30 11.30 11.00 11.30 0.0M
2025-08-01 11.30 11.30 11.20 11.20 0.0M
2025-07-31 11.40 11.40 11.40 11.40 0.0M
2025-07-30 11.20 11.40 11.20 11.40 0.0M
2025-07-29 11.30 11.30 11.00 11.30 0.0M
2025-07-28 11.40 11.40 11.40 11.40 0.0M
2025-07-25 11.40 11.40 11.30 11.30 0.0M
2025-07-24 11.30 11.40 11.30 11.40 0.0M
2025-07-23 11.30 11.30 11.20 11.30 0.0M
2025-07-22 11.20 11.30 11.20 11.30 0.0M
2025-07-21 11.20 11.30 11.20 11.20 0.0M
2025-07-18 11.50 11.50 11.40 11.40 0.0M
2025-07-17 11.40 11.50 11.40 11.50 0.0M
2025-07-16 11.40 11.40 11.40 11.40 0.0M
2025-07-15 11.40 11.40 11.30 11.40 0.0M
2025-07-14 11.40 11.40 11.40 11.40 0.0M
2025-07-11 11.30 11.40 11.30 11.40 0.0M
2025-07-10 11.20 11.30 11.20 11.30 0.0M
2025-07-09 11.20 11.40 11.20 11.20 0.0M
2025-07-08 11.20 11.20 11.20 11.20 0.0M
2025-07-07 11.40 11.50 11.20 11.20 0.0M
2025-07-04 11.30 11.90 11.00 11.40 0.0M
2025-07-03 11.10 11.30 11.00 11.30 0.0M
2025-07-02 10.90 11.10 10.90 11.10 0.0M
2025-07-01 10.60 10.90 10.60 10.90 0.0M
2025-06-30 11.10 11.10 11.00 11.00 0.0M
2025-06-27 11.10 11.10 10.80 10.80 0.0M
2025-06-26 11.20 11.20 11.10 11.10 0.0M
2025-06-25 11.10 11.20 11.00 11.20 0.0M
2025-06-24 11.00 11.20 11.00 11.10 0.0M
2025-06-23 10.90 11.00 10.90 11.00 0.0M
2025-06-20 11.20 11.20 10.90 10.90 0.0M
2025-06-19 11.30 11.30 11.00 11.20 0.0M
2025-06-18 11.30 11.30 11.00 11.30 0.0M
2025-06-17 11.20 11.30 11.00 11.30 0.0M
2025-06-16 11.20 11.20 11.00 11.20 0.0M
2025-06-13 10.60 11.10 10.50 11.10 0.0M
2025-06-12 11.20 11.20 11.20 11.20 0.0M
2025-06-11 11.20 11.20 11.00 11.20 0.0M
2025-06-10 11.20 11.40 11.00 11.20 0.0M
2025-06-09 11.00 11.20 10.70 11.20 0.0M
2025-06-06 11.00 11.00 10.90 11.00 0.0M
2025-06-05 11.00 11.00 11.00 11.00 0.0M
2025-06-04 11.00 11.00 11.00 11.00 0.0M
2025-06-03 10.90 11.00 10.90 11.00 0.0M
2025-06-02 11.00 11.00 10.90 10.90 0.0M
2025-05-30 11.00 11.00 11.00 11.00 0.0M
2025-05-29 11.00 11.00 11.00 11.00 0.0M
2025-05-28 11.00 11.10 10.90 11.00 0.0M
2025-05-27 11.00 11.00 11.00 11.00 0.0M
2025-05-26 11.00 11.00 11.00 11.00 0.0M
2025-05-23 11.00 11.00 10.80 11.00 0.0M
2025-05-22 11.00 11.00 11.00 11.00 0.0M
2025-05-21 11.10 11.10 11.00 11.00 0.0M
2025-05-20 11.10 11.10 11.00 11.10 0.0M
2025-05-19 11.10 11.10 11.10 11.10 0.0M
2025-05-16 11.20 11.30 11.10 11.10 0.0M
2025-05-15 11.30 11.30 10.30 11.20 0.0M
2025-05-14 11.26 11.30 11.26 11.30 0.0M
2025-05-13 11.30 11.30 11.10 11.26 0.0M
2025-05-12 11.38 11.38 11.30 11.30 0.0M
2025-05-09 11.40 11.40 11.40 11.40 0.0M
2025-05-08 11.20 11.40 11.20 11.40 0.0M
2025-05-07 11.50 11.50 11.40 11.40 0.0M
2025-05-06 11.38 11.50 11.38 11.50 0.0M
2025-05-05 11.04 11.38 11.04 11.38 0.0M
2025-05-02 11.00 11.14 10.80 11.14 0.0M
2025-04-30 11.10 11.10 10.80 11.00 0.0M
2025-04-29 11.00 11.10 10.90 11.10 0.0M
2025-04-28 11.00 11.10 10.60 11.00 0.0M
2025-04-25 11.38 11.38 11.38 11.38 0.0M
2025-04-24 11.38 11.38 11.38 11.38 0.0M
2025-04-23 11.38 11.38 11.38 11.38 0.0M
2025-04-22 11.20 11.38 11.20 11.38 0.0M
2025-04-17 11.40 11.40 11.40 11.40 0.0M
2025-04-16 11.40 11.40 11.20 11.40 0.0M
2025-04-15 11.40 11.40 11.40 11.40 0.0M
2025-04-14 11.40 11.40 11.40 11.40 0.0M
2025-04-11 11.50 11.50 11.50 11.50 0.0M
2025-04-10 11.50 11.50 11.50 11.50 0.0M
2025-04-09 11.50 11.50 11.50 11.50 0.0M
2025-04-08 11.50 11.50 10.80 11.50 0.0M
2025-04-07 11.20 11.50 11.10 11.50 0.0M
2025-04-04 11.70 11.70 11.10 11.50 0.0M
2025-04-03 11.80 11.90 11.70 11.70 0.0M
2025-04-02 11.80 11.90 11.70 11.80 0.0M
2025-04-01 11.70 11.80 11.70 11.80 0.0M
2025-03-31 11.80 11.80 11.60 11.70 0.0M
2025-03-28 11.70 11.80 11.60 11.80 0.0M
2025-03-27 11.90 11.90 11.90 11.90 0.0M
2025-03-26 12.00 12.10 12.00 12.00 0.0M
2025-03-25 11.80 12.00 11.80 12.00 0.0M
2025-03-24 11.50 11.90 11.40 11.90 0.0M
2025-03-21 11.70 11.70 11.30 11.50 0.0M
2025-03-20 11.80 11.80 11.70 11.70 0.0M
2025-03-19 11.90 11.90 11.80 11.80 0.0M
2025-03-18 11.90 12.00 11.90 12.00 0.0M
2025-03-17 12.00 12.00 11.70 12.00 0.0M
2025-03-14 11.80 12.00 11.80 12.00 0.0M
2025-03-13 11.80 11.90 11.80 11.90 0.0M
2025-03-12 11.80 11.90 11.60 11.90 0.0M
2025-03-11 11.90 11.90 11.80 11.80 0.0M
2025-03-10 11.80 11.80 11.70 11.80 0.0M
2025-03-07 11.90 12.00 11.80 11.90 0.0M
2025-03-06 11.80 11.90 11.80 11.90 0.0M
2025-03-05 11.80 11.80 11.50 11.80 0.0M
2025-03-04 11.90 11.90 11.90 11.90 0.0M
2025-03-03 12.00 12.00 11.70 12.00 0.0M
2025-02-28 12.00 12.10 12.00 12.10 0.0M
2025-02-27 12.00 12.10 12.00 12.10 0.0M
2025-02-26 11.90 12.10 11.80 12.10 0.0M
2025-02-25 12.00 12.00 12.00 12.00 0.0M
2025-02-24 12.00 12.00 12.00 12.00 0.0M
2025-02-21 11.90 12.10 11.90 12.10 0.0M
2025-02-20 11.90 12.00 11.90 12.00 0.0M
2025-02-19 11.90 12.00 11.90 11.90 0.0M
2025-02-18 11.90 12.00 11.80 12.00 0.0M
2025-02-17 11.90 12.00 11.70 12.00 0.0M
2025-02-14 11.90 12.00 11.60 12.00 0.0M
2025-02-13 11.90 11.90 11.90 11.90 0.0M
2025-02-12 12.00 12.00 11.90 11.90 0.0M
2025-02-11 12.00 12.00 12.00 12.00 0.0M
2025-02-10 11.90 11.90 11.90 11.90 0.0M
2025-02-07 12.00 12.00 12.00 12.00 0.0M
2025-02-06 12.00 12.00 11.90 11.90 0.0M
2025-02-05 11.80 12.00 11.80 12.00 0.0M
2025-02-04 11.90 11.90 11.90 11.90 0.0M
2025-02-03 11.90 12.00 11.90 12.00 0.0M
2025-01-31 11.90 12.00 11.90 12.00 0.0M
2025-01-30 11.90 12.00 11.70 12.00 0.0M
2025-01-29 11.90 12.00 11.80 12.00 0.0M
2025-01-28 11.90 12.00 11.90 12.00 0.0M
2025-01-27 11.90 11.90 11.50 11.90 0.0M
2025-01-24 12.00 12.00 11.90 12.00 0.0M
2025-01-23 11.90 11.90 11.90 11.90 0.0M
2025-01-22 12.00 12.10 11.50 12.10 0.0M
2025-01-21 12.00 12.10 11.90 12.10 0.0M
2025-01-20 12.00 12.00 12.00 12.00 0.0M
2025-01-17 12.10 12.20 11.90 12.10 0.0M
2025-01-16 12.20 12.20 12.00 12.00 0.0M
2025-01-15 12.20 12.20 12.20 12.20 0.0M
2025-01-14 12.60 12.80 12.10 12.10 0.0M
2025-01-13 12.60 12.60 12.60 12.60 0.0M
2025-01-10 12.80 12.90 12.60 12.60 0.0M
2025-01-09 12.90 12.90 12.70 12.90 0.0M
2025-01-08 12.80 13.00 12.70 13.00 0.0M
2025-01-07 12.80 12.90 12.70 12.90 0.0M
2025-01-06 12.60 12.90 12.50 12.90 0.0M
2025-01-03 12.50 12.60 12.50 12.60 0.0M
2025-01-02 12.50 12.60 12.50 12.60 0.0M