40,700.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 60,000.00 | 60,500.00 | 58,750.00 | 59,500.00 | 0.2M |
| 2021-12-29 | 60,750.00 | 61,000.00 | 59,500.00 | 60,000.00 | 0.3M |
| 2021-12-28 | 61,250.00 | 61,750.00 | 60,250.00 | 61,250.00 | 0.3M |
| 2021-12-27 | 62,000.00 | 62,000.00 | 60,750.00 | 61,250.00 | 0.1M |
| 2021-12-26 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0M |
| 2021-12-24 | 61,500.00 | 62,250.00 | 61,500.00 | 62,000.00 | 0.1M |
| 2021-12-23 | 62,250.00 | 62,500.00 | 61,250.00 | 61,500.00 | 0.1M |
| 2021-12-22 | 61,750.00 | 62,750.00 | 61,500.00 | 62,000.00 | 0.1M |
| 2021-12-21 | 62,000.00 | 62,250.00 | 61,250.00 | 61,750.00 | 0.2M |
| 2021-12-20 | 62,000.00 | 62,500.00 | 61,000.00 | 61,750.00 | 0.1M |
| 2021-12-19 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2021-12-17 | 60,500.00 | 63,000.00 | 60,250.00 | 62,500.00 | 0.2M |
| 2021-12-16 | 61,250.00 | 61,500.00 | 59,750.00 | 61,000.00 | 0.1M |
| 2021-12-15 | 61,500.00 | 62,500.00 | 60,500.00 | 61,000.00 | 0.1M |
| 2021-12-14 | 61,750.00 | 63,000.00 | 60,750.00 | 62,000.00 | 0.2M |
| 2021-12-13 | 62,250.00 | 62,750.00 | 61,500.00 | 62,000.00 | 0.1M |
| 2021-12-10 | 60,750.00 | 62,500.00 | 60,500.00 | 62,250.00 | 0.1M |
| 2021-12-09 | 61,500.00 | 61,750.00 | 60,750.00 | 61,250.00 | 0.2M |
| 2021-12-08 | 62,000.00 | 62,250.00 | 61,000.00 | 61,500.00 | 0.2M |
| 2021-12-07 | 61,000.00 | 62,000.00 | 60,000.00 | 61,750.00 | 0.2M |
| 2021-12-06 | 60,000.00 | 61,250.00 | 58,750.00 | 60,500.00 | 0.2M |
| 2021-12-05 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2021-12-03 | 59,500.00 | 60,750.00 | 58,750.00 | 60,500.00 | 0.1M |
| 2021-12-02 | 57,750.00 | 60,250.00 | 57,250.00 | 59,750.00 | 0.2M |
| 2021-12-01 | 55,250.00 | 58,500.00 | 55,000.00 | 58,500.00 | 0.2M |
| 2021-11-30 | 57,500.00 | 58,000.00 | 54,750.00 | 55,250.00 | 0.3M |
| 2021-11-29 | 56,000.00 | 58,000.00 | 56,000.00 | 56,750.00 | 0.3M |
| 2021-11-26 | 59,500.00 | 59,750.00 | 57,250.00 | 57,500.00 | 0.3M |
| 2021-11-25 | 59,750.00 | 60,250.00 | 59,250.00 | 59,500.00 | 0.2M |
| 2021-11-24 | 60,250.00 | 60,750.00 | 59,500.00 | 60,000.00 | 0.2M |
| 2021-11-23 | 60,500.00 | 60,750.00 | 59,500.00 | 59,750.00 | 0.2M |
| 2021-11-22 | 60,500.00 | 61,000.00 | 59,250.00 | 61,000.00 | 0.3M |
| 2021-11-21 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2021-11-19 | 61,250.00 | 62,000.00 | 60,000.00 | 60,500.00 | 0.3M |
| 2021-11-18 | 61,750.00 | 62,250.00 | 61,000.00 | 61,750.00 | 0.3M |
| 2021-11-17 | 63,500.00 | 63,750.00 | 61,750.00 | 62,000.00 | 0.3M |
| 2021-11-16 | 64,500.00 | 64,750.00 | 63,000.00 | 63,750.00 | 0.2M |
| 2021-11-15 | 64,500.00 | 65,250.00 | 64,000.00 | 64,750.00 | 0.2M |
| 2021-11-12 | 63,250.00 | 65,500.00 | 63,250.00 | 64,500.00 | 0.2M |
| 2021-11-11 | 64,250.00 | 64,500.00 | 62,750.00 | 63,500.00 | 0.4M |
| 2021-11-10 | 65,750.00 | 66,250.00 | 64,000.00 | 64,750.00 | 0.3M |
| 2021-11-09 | 66,250.00 | 67,250.00 | 65,500.00 | 66,250.00 | 0.1M |
| 2021-11-08 | 65,750.00 | 66,500.00 | 64,500.00 | 66,500.00 | 0.2M |
| 2021-11-05 | 66,750.00 | 67,000.00 | 64,000.00 | 65,750.00 | 0.4M |
| 2021-11-04 | 68,000.00 | 69,000.00 | 66,000.00 | 66,500.00 | 0.3M |
| 2021-11-03 | 69,250.00 | 69,500.00 | 68,000.00 | 68,250.00 | 0.1M |
| 2021-11-02 | 68,250.00 | 69,500.00 | 68,250.00 | 69,250.00 | 0.2M |
| 2021-11-01 | 68,250.00 | 68,750.00 | 67,500.00 | 68,250.00 | 0.1M |
| 2021-10-29 | 67,250.00 | 70,000.00 | 66,750.00 | 67,500.00 | 0.3M |
| 2021-10-28 | 67,500.00 | 68,500.00 | 66,000.00 | 66,250.00 | 0.2M |
| 2021-10-27 | 67,250.00 | 68,750.00 | 67,250.00 | 67,500.00 | 0.2M |
| 2021-10-26 | 67,750.00 | 68,500.00 | 67,000.00 | 68,250.00 | 0.1M |
| 2021-10-25 | 66,500.00 | 67,500.00 | 66,000.00 | 67,500.00 | 0.1M |
| 2021-10-22 | 66,500.00 | 67,500.00 | 66,250.00 | 66,750.00 | 0.1M |
| 2021-10-21 | 66,750.00 | 67,500.00 | 66,250.00 | 66,750.00 | 0.1M |
| 2021-10-20 | 67,500.00 | 68,000.00 | 66,250.00 | 66,750.00 | 0.1M |
| 2021-10-19 | 68,250.00 | 69,000.00 | 67,000.00 | 67,750.00 | 0.1M |
| 2021-10-18 | 68,500.00 | 69,000.00 | 67,500.00 | 68,250.00 | 0.1M |
| 2021-10-15 | 67,500.00 | 69,000.00 | 67,500.00 | 68,750.00 | 0.2M |
| 2021-10-14 | 66,250.00 | 68,000.00 | 66,250.00 | 67,250.00 | 0.2M |
| 2021-10-13 | 65,750.00 | 67,250.00 | 65,000.00 | 66,250.00 | 0.1M |
| 2021-10-12 | 66,500.00 | 67,000.00 | 64,750.00 | 65,500.00 | 0.2M |
| 2021-10-11 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0M |
| 2021-10-08 | 66,750.00 | 67,750.00 | 66,000.00 | 67,250.00 | 0.2M |
| 2021-10-07 | 65,000.00 | 67,250.00 | 65,000.00 | 66,500.00 | 0.2M |
| 2021-10-06 | 67,500.00 | 67,500.00 | 64,000.00 | 64,000.00 | 0.3M |
| 2021-10-05 | 64,750.00 | 67,500.00 | 64,500.00 | 66,750.00 | 0.3M |
| 2021-10-04 | 131,500.00 | 131,500.00 | 131,500.00 | 131,500.00 | 0.0M |
| 2021-10-01 | 66,250.00 | 68,000.00 | 65,000.00 | 65,750.00 | 0.2M |
| 2021-09-30 | 66,750.00 | 67,750.00 | 66,500.00 | 67,000.00 | 0.2M |
| 2021-09-29 | 65,250.00 | 66,750.00 | 65,250.00 | 66,500.00 | 0.2M |
| 2021-09-28 | 68,250.00 | 68,250.00 | 66,750.00 | 67,250.00 | 0.2M |
| 2021-09-27 | 68,500.00 | 70,250.00 | 67,500.00 | 68,500.00 | 0.1M |
| 2021-09-26 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0M |
| 2021-09-24 | 70,250.00 | 70,750.00 | 68,000.00 | 69,000.00 | 0.2M |
| 2021-09-23 | 69,250.00 | 70,500.00 | 68,750.00 | 70,000.00 | 0.2M |
| 2021-09-17 | 70,500.00 | 71,000.00 | 69,750.00 | 69,750.00 | 0.2M |
| 2021-09-16 | 71,250.00 | 72,500.00 | 70,500.00 | 70,750.00 | 0.2M |
| 2021-09-15 | 69,750.00 | 71,500.00 | 69,250.00 | 70,250.00 | 0.2M |
| 2021-09-14 | 69,500.00 | 70,750.00 | 69,500.00 | 70,000.00 | 0.1M |
| 2021-09-13 | 70,500.00 | 70,750.00 | 68,500.00 | 69,250.00 | 0.2M |
| 2021-09-10 | 71,000.00 | 71,250.00 | 69,500.00 | 71,000.00 | 0.2M |
| 2021-09-09 | 71,000.00 | 71,750.00 | 69,750.00 | 71,000.00 | 0.3M |
| 2021-09-08 | 71,250.00 | 72,250.00 | 70,250.00 | 71,000.00 | 0.2M |
| 2021-09-07 | 72,000.00 | 72,250.00 | 70,750.00 | 71,750.00 | 0.2M |
| 2021-09-06 | 70,750.00 | 72,000.00 | 70,500.00 | 72,000.00 | 0.4M |
| 2021-09-05 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2021-09-03 | 69,250.00 | 70,750.00 | 68,250.00 | 70,000.00 | 0.3M |
| 2021-09-02 | 69,750.00 | 70,500.00 | 68,750.00 | 69,000.00 | 0.2M |
| 2021-09-01 | 70,750.00 | 71,000.00 | 69,500.00 | 69,500.00 | 0.2M |
| 2021-08-31 | 70,500.00 | 71,000.00 | 69,500.00 | 70,500.00 | 0.4M |
| 2021-08-30 | 68,250.00 | 70,500.00 | 67,500.00 | 69,500.00 | 0.5M |
| 2021-08-27 | 65,500.00 | 67,000.00 | 65,000.00 | 66,500.00 | 0.2M |
| 2021-08-26 | 66,250.00 | 66,750.00 | 65,250.00 | 65,500.00 | 0.2M |
| 2021-08-25 | 66,000.00 | 66,250.00 | 65,250.00 | 66,000.00 | 0.2M |
| 2021-08-24 | 64,500.00 | 66,250.00 | 64,500.00 | 65,750.00 | 0.2M |
| 2021-08-23 | 62,500.00 | 64,750.00 | 62,250.00 | 64,000.00 | 0.2M |
| 2021-08-20 | 64,250.00 | 65,250.00 | 61,750.00 | 62,000.00 | 0.4M |
| 2021-08-19 | 66,250.00 | 67,000.00 | 63,750.00 | 64,250.00 | 0.3M |
| 2021-08-18 | 65,750.00 | 67,250.00 | 65,750.00 | 67,000.00 | 0.1M |
| 2021-08-17 | 68,500.00 | 69,000.00 | 66,000.00 | 66,500.00 | 0.3M |
| 2021-08-16 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0M |
| 2021-08-13 | 70,000.00 | 70,000.00 | 66,750.00 | 68,500.00 | 0.4M |
| 2021-08-12 | 69,250.00 | 70,750.00 | 69,000.00 | 69,500.00 | 0.3M |
| 2021-08-11 | 70,250.00 | 70,750.00 | 68,500.00 | 68,750.00 | 0.3M |
| 2021-08-10 | 71,250.00 | 71,250.00 | 69,500.00 | 70,000.00 | 0.3M |
| 2021-08-09 | 72,000.00 | 72,250.00 | 71,000.00 | 71,250.00 | 0.3M |
| 2021-08-06 | 72,750.00 | 73,000.00 | 72,000.00 | 72,500.00 | 0.2M |
| 2021-08-05 | 72,500.00 | 73,500.00 | 72,250.00 | 72,500.00 | 0.2M |
| 2021-08-04 | 72,750.00 | 72,750.00 | 71,750.00 | 72,500.00 | 0.2M |
| 2021-08-03 | 72,250.00 | 73,000.00 | 71,250.00 | 72,750.00 | 0.2M |
| 2021-08-02 | 73,250.00 | 73,500.00 | 71,750.00 | 72,250.00 | 0.2M |
| 2021-07-30 | 73,500.00 | 73,500.00 | 71,750.00 | 73,250.00 | 0.4M |
| 2021-07-29 | 72,750.00 | 73,250.00 | 72,000.00 | 73,000.00 | 0.1M |
| 2021-07-28 | 72,750.00 | 73,750.00 | 71,750.00 | 72,250.00 | 0.2M |
| 2021-07-27 | 72,750.00 | 73,500.00 | 72,500.00 | 73,250.00 | 0.2M |
| 2021-07-26 | 74,500.00 | 74,750.00 | 72,500.00 | 72,750.00 | 0.4M |
| 2021-07-25 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.0M |
| 2021-07-23 | 75,500.00 | 76,000.00 | 74,250.00 | 75,000.00 | 0.2M |
| 2021-07-22 | 75,250.00 | 76,500.00 | 74,250.00 | 75,250.00 | 0.3M |
| 2021-07-21 | 74,750.00 | 75,500.00 | 73,750.00 | 74,750.00 | 0.3M |
| 2021-07-20 | 73,750.00 | 74,500.00 | 73,250.00 | 74,000.00 | 0.3M |
| 2021-07-19 | 73,750.00 | 75,000.00 | 73,000.00 | 74,500.00 | 0.2M |
| 2021-07-18 | 148,500.00 | 148,500.00 | 148,500.00 | 148,500.00 | 0.0M |
| 2021-07-16 | 74,250.00 | 74,750.00 | 73,500.00 | 74,250.00 | 0.2M |
| 2021-07-15 | 75,000.00 | 75,250.00 | 73,500.00 | 74,750.00 | 0.3M |
| 2021-07-14 | 76,250.00 | 76,250.00 | 75,000.00 | 75,000.00 | 0.3M |
| 2021-07-13 | 76,250.00 | 77,500.00 | 75,500.00 | 76,500.00 | 0.3M |
| 2021-07-12 | 75,750.00 | 76,750.00 | 75,000.00 | 75,750.00 | 0.3M |
| 2021-07-11 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.0M |
| 2021-07-09 | 74,500.00 | 76,250.00 | 74,000.00 | 75,500.00 | 0.5M |
| 2021-07-08 | 76,750.00 | 78,750.00 | 74,250.00 | 76,000.00 | 0.6M |
| 2021-07-07 | 76,500.00 | 79,250.00 | 75,500.00 | 76,750.00 | 0.6M |
| 2021-07-06 | 77,250.00 | 79,500.00 | 76,000.00 | 76,500.00 | 0.7M |
| 2021-07-05 | 76,500.00 | 77,500.00 | 75,250.00 | 76,750.00 | 0.5M |
| 2021-07-02 | 73,750.00 | 76,250.00 | 73,250.00 | 76,000.00 | 1.1M |
| 2021-07-01 | 71,250.00 | 74,000.00 | 71,250.00 | 71,750.00 | 0.7M |
| 2021-06-30 | 69,500.00 | 71,500.00 | 69,000.00 | 71,000.00 | 0.5M |
| 2021-06-29 | 69,500.00 | 69,500.00 | 68,750.00 | 69,500.00 | 0.2M |
| 2021-06-28 | 69,000.00 | 69,500.00 | 68,250.00 | 69,250.00 | 0.2M |
| 2021-06-25 | 68,250.00 | 69,750.00 | 68,000.00 | 68,500.00 | 0.4M |
| 2021-06-24 | 66,250.00 | 67,750.00 | 65,500.00 | 67,750.00 | 0.3M |
| 2021-06-23 | 67,250.00 | 67,250.00 | 65,750.00 | 66,250.00 | 0.3M |
| 2021-06-22 | 66,500.00 | 67,750.00 | 66,250.00 | 67,500.00 | 0.2M |
| 2021-06-21 | 67,250.00 | 67,500.00 | 65,750.00 | 66,250.00 | 0.4M |
| 2021-06-20 | 135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.0M |
| 2021-06-18 | 68,250.00 | 68,250.00 | 67,250.00 | 67,750.00 | 0.3M |
| 2021-06-17 | 68,500.00 | 68,750.00 | 67,500.00 | 68,000.00 | 0.2M |
| 2021-06-16 | 68,750.00 | 69,250.00 | 68,750.00 | 69,000.00 | 0.1M |
| 2021-06-15 | 70,000.00 | 70,250.00 | 68,500.00 | 69,000.00 | 0.2M |
| 2021-06-14 | 69,500.00 | 70,250.00 | 69,000.00 | 70,000.00 | 0.2M |
| 2021-06-11 | 68,750.00 | 69,750.00 | 68,500.00 | 69,250.00 | 0.3M |
| 2021-06-10 | 69,250.00 | 69,250.00 | 67,500.00 | 67,750.00 | 0.3M |
| 2021-06-09 | 70,250.00 | 70,750.00 | 68,500.00 | 68,750.00 | 0.3M |
| 2021-06-08 | 70,250.00 | 71,750.00 | 69,750.00 | 70,250.00 | 0.3M |
| 2021-06-07 | 70,500.00 | 70,750.00 | 69,250.00 | 70,250.00 | 0.2M |
| 2021-06-04 | 69,000.00 | 70,500.00 | 68,750.00 | 69,750.00 | 0.3M |
| 2021-06-03 | 69,250.00 | 69,750.00 | 68,000.00 | 69,500.00 | 0.3M |
| 2021-06-02 | 67,750.00 | 70,000.00 | 67,250.00 | 69,000.00 | 0.4M |
| 2021-06-01 | 67,250.00 | 67,750.00 | 66,750.00 | 67,500.00 | 0.2M |
| 2021-05-31 | 67,000.00 | 67,500.00 | 66,500.00 | 67,250.00 | 0.2M |
| 2021-05-30 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0M |
| 2021-05-28 | 67,500.00 | 67,750.00 | 66,500.00 | 67,000.00 | 0.2M |
| 2021-05-27 | 66,750.00 | 69,000.00 | 66,500.00 | 67,000.00 | 0.4M |
| 2021-05-26 | 66,750.00 | 67,250.00 | 66,250.00 | 66,750.00 | 0.2M |
| 2021-05-25 | 68,000.00 | 68,000.00 | 66,250.00 | 66,750.00 | 0.3M |
| 2021-05-24 | 67,500.00 | 68,000.00 | 66,750.00 | 67,750.00 | 0.2M |
| 2021-05-23 | 135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.0M |
| 2021-05-21 | 69,750.00 | 70,250.00 | 67,250.00 | 67,750.00 | 0.4M |
| 2021-05-20 | 68,250.00 | 69,000.00 | 67,500.00 | 69,000.00 | 0.2M |
| 2021-05-19 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0M |
| 2021-05-18 | 66,750.00 | 69,000.00 | 66,750.00 | 68,250.00 | 0.3M |
| 2021-05-17 | 69,000.00 | 69,500.00 | 65,750.00 | 66,500.00 | 0.9M |
| 2021-05-16 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 0.0M |
| 2021-05-14 | 69,750.00 | 70,000.00 | 69,000.00 | 69,750.00 | 0.3M |
| 2021-05-13 | 67,750.00 | 69,750.00 | 67,000.00 | 69,750.00 | 0.6M |
| 2021-05-12 | 72,000.00 | 72,250.00 | 68,250.00 | 69,500.00 | 0.8M |
| 2021-05-11 | 70,000.00 | 71,500.00 | 69,000.00 | 71,000.00 | 0.5M |
| 2021-05-10 | 70,750.00 | 71,750.00 | 70,250.00 | 70,500.00 | 0.5M |
| 2021-05-07 | 68,750.00 | 71,500.00 | 68,500.00 | 70,500.00 | 0.7M |
| 2021-05-06 | 66,750.00 | 68,250.00 | 66,500.00 | 68,250.00 | 0.5M |
| 2021-05-04 | 66,500.00 | 67,000.00 | 65,000.00 | 67,000.00 | 0.4M |
| 2021-05-03 | 65,750.00 | 67,250.00 | 65,750.00 | 66,750.00 | 0.6M |
| 2021-04-30 | 67,500.00 | 67,750.00 | 65,500.00 | 66,500.00 | 0.5M |
| 2021-04-29 | 67,250.00 | 68,750.00 | 66,000.00 | 67,750.00 | 0.6M |
| 2021-04-28 | 69,250.00 | 69,750.00 | 66,750.00 | 67,000.00 | 0.6M |
| 2021-04-27 | 66,750.00 | 69,500.00 | 66,250.00 | 69,000.00 | 0.8M |
| 2021-04-26 | 66,000.00 | 67,250.00 | 65,500.00 | 66,250.00 | 0.4M |
| 2021-04-25 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2021-04-23 | 66,750.00 | 67,000.00 | 65,750.00 | 66,000.00 | 0.5M |
| 2021-04-22 | 67,500.00 | 68,500.00 | 67,000.00 | 67,250.00 | 0.4M |
| 2021-04-21 | 68,250.00 | 68,250.00 | 66,500.00 | 67,000.00 | 0.6M |
| 2021-04-20 | 68,250.00 | 69,000.00 | 67,500.00 | 68,250.00 | 0.5M |
| 2021-04-19 | 67,500.00 | 68,250.00 | 66,250.00 | 68,250.00 | 0.5M |
| 2021-04-18 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0M |
| 2021-04-16 | 67,250.00 | 68,000.00 | 66,000.00 | 67,250.00 | 0.6M |
| 2021-04-15 | 65,250.00 | 67,250.00 | 65,250.00 | 67,000.00 | 0.8M |
| 2021-04-14 | 63,750.00 | 65,500.00 | 63,500.00 | 65,000.00 | 0.6M |
| 2021-04-13 | 63,750.00 | 64,000.00 | 63,000.00 | 63,500.00 | 0.4M |
| 2021-04-12 | 63,500.00 | 64,000.00 | 62,750.00 | 63,750.00 | 0.4M |
| 2021-04-09 | 63,500.00 | 64,250.00 | 63,000.00 | 63,500.00 | 0.5M |
| 2021-04-08 | 61,500.00 | 64,500.00 | 61,000.00 | 63,500.00 | 1.5M |
| 2021-04-07 | 61,250.00 | 61,500.00 | 60,500.00 | 61,500.00 | 0.4M |
| 2021-04-06 | 60,750.00 | 61,500.00 | 60,500.00 | 61,000.00 | 0.6M |
| 2021-04-05 | 60,250.00 | 61,000.00 | 60,000.00 | 60,250.00 | 0.4M |
| 2021-04-04 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2021-04-02 | 60,000.00 | 60,250.00 | 59,250.00 | 60,000.00 | 0.5M |
| 2021-04-01 | 60,500.00 | 60,750.00 | 59,250.00 | 59,750.00 | 0.5M |
| 2021-03-31 | 60,500.00 | 61,000.00 | 60,000.00 | 60,250.00 | 0.4M |
| 2021-03-30 | 62,500.00 | 62,750.00 | 60,250.00 | 60,500.00 | 0.6M |
| 2021-03-29 | 63,000.00 | 63,250.00 | 61,500.00 | 62,000.00 | 0.6M |
| 2021-03-26 | 62,500.00 | 63,250.00 | 62,000.00 | 62,250.00 | 0.6M |
| 2021-03-25 | 61,250.00 | 62,250.00 | 60,500.00 | 62,000.00 | 0.7M |
| 2021-03-24 | 60,250.00 | 61,250.00 | 59,500.00 | 61,250.00 | 0.4M |
| 2021-03-23 | 60,250.00 | 62,750.00 | 59,750.00 | 60,500.00 | 1.2M |
| 2021-03-22 | 60,500.00 | 60,750.00 | 59,500.00 | 60,250.00 | 0.7M |
| 2021-03-21 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2021-03-19 | 59,000.00 | 60,750.00 | 58,500.00 | 59,500.00 | 0.6M |
| 2021-03-18 | 61,500.00 | 61,750.00 | 59,750.00 | 60,000.00 | 0.6M |
| 2021-03-17 | 60,750.00 | 61,500.00 | 59,250.00 | 61,500.00 | 0.6M |
| 2021-03-16 | 61,500.00 | 61,750.00 | 60,000.00 | 60,500.00 | 0.7M |
| 2021-03-15 | 60,000.00 | 62,000.00 | 59,250.00 | 60,500.00 | 1.1M |
| 2021-03-12 | 59,000.00 | 59,500.00 | 57,500.00 | 59,250.00 | 0.8M |
| 2021-03-11 | 56,250.00 | 58,250.00 | 56,000.00 | 57,500.00 | 0.9M |
| 2021-03-10 | 57,250.00 | 58,000.00 | 55,500.00 | 56,000.00 | 0.7M |
| 2021-03-09 | 54,250.00 | 56,500.00 | 53,500.00 | 56,250.00 | 0.8M |
| 2021-03-08 | 55,250.00 | 55,500.00 | 53,500.00 | 53,500.00 | 0.5M |
| 2021-03-05 | 54,500.00 | 55,250.00 | 54,000.00 | 54,750.00 | 0.5M |
| 2021-03-04 | 55,750.00 | 57,000.00 | 54,750.00 | 55,750.00 | 0.8M |
| 2021-03-03 | 54,250.00 | 56,000.00 | 54,000.00 | 55,500.00 | 0.5M |
| 2021-03-02 | 56,500.00 | 57,250.00 | 54,000.00 | 54,500.00 | 1.0M |
| 2021-02-26 | 55,250.00 | 56,250.00 | 54,000.00 | 55,500.00 | 1.5M |
| 2021-02-25 | 53,500.00 | 58,750.00 | 53,000.00 | 58,250.00 | 1.4M |
| 2021-02-24 | 55,500.00 | 55,750.00 | 51,750.00 | 52,000.00 | 1.2M |
| 2021-02-23 | 55,500.00 | 56,500.00 | 55,000.00 | 55,250.00 | 0.7M |
| 2021-02-22 | 57,000.00 | 57,250.00 | 55,500.00 | 55,500.00 | 0.6M |
| 2021-02-21 | 113,500.00 | 113,500.00 | 113,500.00 | 113,500.00 | 0.0M |
| 2021-02-19 | 56,250.00 | 57,250.00 | 55,500.00 | 56,750.00 | 0.5M |
| 2021-02-18 | 57,000.00 | 57,750.00 | 56,250.00 | 56,250.00 | 0.7M |
| 2021-02-17 | 58,000.00 | 58,000.00 | 56,000.00 | 56,750.00 | 0.5M |
| 2021-02-16 | 57,750.00 | 58,500.00 | 57,250.00 | 57,750.00 | 0.4M |
| 2021-02-15 | 58,500.00 | 59,000.00 | 56,750.00 | 57,250.00 | 0.6M |
| 2021-02-14 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2021-02-10 | 59,000.00 | 59,250.00 | 57,250.00 | 58,250.00 | 0.7M |
| 2021-02-09 | 61,000.00 | 61,250.00 | 58,500.00 | 58,750.00 | 0.6M |
| 2021-02-08 | 60,000.00 | 63,000.00 | 59,750.00 | 60,250.00 | 0.7M |
| 2021-02-07 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2021-02-05 | 60,750.00 | 61,750.00 | 59,250.00 | 60,000.00 | 0.9M |
| 2021-02-04 | 64,000.00 | 65,000.00 | 59,750.00 | 61,250.00 | 1.9M |
| 2021-02-03 | 61,250.00 | 64,000.00 | 60,750.00 | 62,500.00 | 1.3M |
| 2021-02-02 | 60,500.00 | 62,250.00 | 59,000.00 | 60,500.00 | 1.6M |
| 2021-02-01 | 55,500.00 | 59,250.00 | 55,000.00 | 59,000.00 | 1.3M |
| 2021-01-29 | 61,000.00 | 61,000.00 | 55,500.00 | 55,750.00 | 2.2M |
| 2021-01-28 | 57,250.00 | 62,500.00 | 56,500.00 | 60,000.00 | 1.6M |
| 2021-01-27 | 63,250.00 | 64,000.00 | 58,250.00 | 58,750.00 | 2.2M |
| 2021-01-26 | 65,000.00 | 65,750.00 | 63,000.00 | 63,250.00 | 1.9M |
| 2021-01-25 | 66,500.00 | 68,000.00 | 59,250.00 | 63,750.00 | 6.0M |