Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ Estados Unidos →
14,085.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13,977.16 13,988.06 13,977.16 13,988.06 0.0K
09:31 13,988.04 13,993.79 13,985.06 13,989.71 0.0K
09:32 13,989.92 13,998.54 13,989.56 13,998.54 0.0K
09:33 14,002.58 14,004.82 13,997.26 14,004.16 0.0K
09:34 14,003.15 14,010.85 14,003.15 14,010.85 0.0K
09:35 14,010.48 14,017.36 14,000.43 14,000.43 0.0K
09:36 14,001.11 14,009.03 14,000.23 14,009.03 0.0K
09:37 14,006.06 14,006.10 14,002.34 14,002.56 0.0K
09:38 14,002.75 14,006.89 14,002.75 14,005.62 0.0K
09:39 14,003.65 14,005.77 13,992.48 13,992.48 0.0K
09:40 13,993.93 13,994.20 13,985.70 13,985.70 0.0K
09:41 13,984.78 13,987.11 13,978.64 13,984.83 0.0K
09:42 13,984.82 13,985.84 13,983.57 13,985.84 0.0K
09:43 13,984.19 13,985.45 13,981.15 13,981.15 0.0K
09:44 13,982.76 14,000.00 13,982.76 14,000.00 0.0K
09:45 14,000.55 14,000.55 13,990.49 13,998.36 0.0K
09:46 13,998.59 13,999.37 13,986.33 13,986.94 0.0K
09:47 13,986.07 13,990.29 13,986.07 13,989.02 0.0K
09:48 13,987.89 13,987.89 13,981.06 13,981.52 0.0K
09:49 13,979.98 13,984.73 13,976.70 13,984.69 0.0K
09:50 13,984.55 13,992.86 13,984.05 13,992.86 0.0K
09:51 13,992.31 13,998.69 13,992.05 13,998.61 0.0K
09:52 13,997.39 13,997.39 13,990.41 13,990.41 0.0K
09:53 13,989.42 13,990.15 13,987.59 13,987.59 0.0K
09:54 13,979.89 13,979.89 13,969.26 13,969.26 0.0K
09:55 13,971.02 13,975.56 13,971.02 13,975.15 0.0K
09:56 13,974.12 13,974.12 13,969.03 13,969.03 0.0K
09:57 13,969.24 13,969.38 13,965.96 13,967.46 0.0K
09:58 13,967.85 13,968.64 13,967.21 13,967.50 0.0K
09:59 13,967.35 13,971.91 13,967.35 13,970.07 0.0K
10:00 13,972.26 13,981.89 13,972.26 13,976.28 0.0K
10:01 13,974.22 13,974.22 13,967.62 13,970.78 0.0K
10:02 13,972.07 13,984.55 13,972.07 13,984.03 0.0K
10:03 13,983.16 13,983.16 13,979.70 13,979.70 0.0K
10:04 13,979.74 13,984.75 13,979.74 13,984.03 0.0K
10:05 13,982.97 13,982.97 13,976.32 13,976.32 0.0K
10:06 13,976.83 13,986.60 13,976.83 13,985.21 0.0K
10:07 13,984.58 13,985.37 13,984.32 13,984.71 0.0K
10:08 13,984.51 13,985.50 13,982.30 13,985.50 0.0K
10:09 13,985.18 13,989.31 13,984.99 13,989.04 0.0K
10:10 13,990.47 13,991.84 13,990.17 13,991.84 0.0K
10:11 13,994.23 13,998.30 13,994.17 13,995.32 0.0K
10:12 13,991.65 13,991.65 13,985.33 13,986.74 0.0K
10:13 13,986.60 13,991.72 13,985.66 13,990.79 0.0K
10:14 13,990.86 13,990.95 13,989.66 13,990.25 0.0K
10:15 13,993.45 13,997.78 13,993.45 13,997.42 0.0K
10:16 13,997.35 13,997.65 13,995.93 13,997.19 0.0K
10:17 13,997.00 13,997.21 13,992.77 13,994.19 0.0K
10:18 13,994.58 13,995.43 13,991.50 13,991.50 0.0K
10:19 13,991.35 13,991.69 13,990.35 13,990.47 0.0K
10:20 13,990.59 13,991.33 13,987.94 13,988.36 0.0K
10:21 13,988.32 13,991.05 13,987.81 13,991.04 0.0K
10:22 13,990.94 13,993.28 13,990.61 13,993.04 0.0K
10:23 13,993.39 13,994.85 13,992.12 13,992.12 0.0K
10:24 13,990.51 13,992.61 13,989.02 13,992.61 0.0K
10:25 13,991.70 13,991.70 13,982.08 13,982.08 0.0K
10:26 13,982.20 13,986.21 13,982.20 13,984.25 0.0K
10:27 13,984.37 13,984.37 13,981.88 13,983.52 0.0K
10:28 13,984.08 13,984.22 13,982.41 13,982.41 0.0K
10:29 13,981.94 13,981.94 13,976.68 13,978.42 0.0K
10:30 13,977.99 13,981.08 13,977.91 13,977.91 0.0K
10:31 13,978.98 13,978.98 13,975.67 13,975.70 0.0K
10:32 13,975.43 13,976.28 13,969.99 13,969.99 0.0K
10:33 13,969.99 13,972.94 13,969.79 13,972.94 0.0K
10:34 13,973.47 13,977.22 13,973.47 13,976.98 0.0K
10:35 13,976.55 13,978.29 13,976.33 13,978.29 0.0K
10:36 13,977.46 13,977.46 13,976.35 13,976.59 0.0K
10:37 13,976.62 13,979.11 13,975.31 13,979.11 0.0K
10:38 13,979.53 13,983.55 13,979.00 13,983.47 0.0K
10:39 13,983.24 13,986.15 13,982.75 13,985.19 0.0K
10:40 13,985.02 13,985.96 13,979.60 13,979.60 0.0K
10:41 13,979.23 13,979.34 13,976.74 13,976.74 0.0K
10:42 13,975.99 13,976.12 13,970.73 13,970.73 0.0K
10:43 13,970.12 13,970.45 13,969.47 13,970.45 0.0K
10:44 13,970.36 13,975.84 13,970.36 13,975.84 0.0K
10:45 13,978.63 13,978.63 13,974.98 13,975.12 0.0K
10:46 13,974.64 13,974.64 13,969.51 13,969.51 0.0K
10:47 13,968.94 13,968.94 13,965.42 13,967.17 0.0K
10:48 13,968.32 13,970.59 13,968.32 13,968.57 0.0K
10:49 13,968.57 13,972.02 13,968.57 13,971.83 0.0K
10:50 13,971.69 13,971.69 13,964.04 13,964.04 0.0K
10:51 13,964.08 13,965.58 13,963.37 13,965.48 0.0K
10:52 13,965.36 13,972.11 13,965.29 13,972.11 0.0K
10:53 13,972.03 13,973.22 13,971.07 13,971.16 0.0K
10:54 13,971.17 13,971.85 13,970.42 13,970.48 0.0K
10:55 13,970.45 13,975.91 13,970.45 13,975.91 0.0K
10:56 13,976.33 13,976.33 13,973.92 13,974.67 0.0K
10:57 13,975.91 13,977.72 13,975.69 13,976.57 0.0K
10:58 13,977.36 13,978.49 13,976.49 13,978.49 0.0K
10:59 13,978.36 13,979.28 13,977.43 13,978.78 0.0K
11:00 13,978.95 13,980.07 13,977.95 13,978.85 0.0K
11:01 13,978.89 13,978.89 13,976.47 13,977.65 0.0K
11:02 13,976.40 13,976.70 13,972.03 13,972.03 0.0K
11:03 13,970.45 13,970.92 13,969.65 13,969.65 0.0K
11:04 13,969.57 13,969.76 13,965.40 13,965.40 0.0K
11:05 13,965.25 13,965.88 13,961.34 13,965.88 0.0K
11:06 13,966.24 13,966.79 13,965.23 13,965.40 0.0K
11:07 13,966.30 13,967.41 13,965.86 13,967.06 0.0K
11:08 13,966.91 13,967.11 13,960.54 13,960.54 0.0K
11:09 13,960.66 13,961.87 13,959.94 13,961.22 0.0K
11:10 13,961.41 13,961.41 13,951.41 13,951.41 0.0K
11:11 13,950.64 13,952.14 13,950.27 13,950.74 0.0K
11:12 13,950.20 13,951.38 13,948.11 13,951.38 0.0K
11:13 13,951.95 13,957.45 13,951.95 13,957.45 0.0K
11:14 13,957.58 13,959.69 13,957.31 13,959.08 0.0K
11:15 13,959.42 13,962.59 13,959.30 13,959.30 0.0K
11:16 13,959.36 13,959.94 13,958.80 13,959.04 0.0K
11:17 13,960.26 13,960.26 13,957.08 13,957.27 0.0K
11:18 13,956.71 13,956.71 13,953.66 13,954.10 0.0K
11:19 13,954.18 13,955.07 13,953.52 13,954.43 0.0K
11:20 13,954.64 13,957.29 13,954.64 13,957.29 0.0K
11:21 13,957.32 13,958.86 13,955.90 13,955.90 0.0K
11:22 13,955.24 13,955.24 13,953.54 13,954.80 0.0K
11:23 13,954.77 13,955.16 13,953.42 13,955.16 0.0K
11:24 13,952.56 13,952.56 13,948.51 13,948.51 0.0K
11:25 13,948.37 13,949.28 13,948.33 13,948.36 0.0K
11:26 13,948.46 13,948.46 13,943.13 13,943.19 0.0K
11:27 13,943.12 13,943.22 13,938.67 13,938.67 0.0K
11:28 13,938.80 13,939.63 13,936.58 13,936.58 0.0K
11:29 13,936.58 13,940.59 13,936.26 13,936.32 0.0K
11:30 13,936.65 13,943.10 13,936.65 13,942.29 0.0K
11:31 13,941.57 13,941.57 13,933.02 13,935.06 0.0K
11:32 13,935.10 13,937.35 13,934.84 13,937.35 0.0K
11:33 13,937.47 13,939.58 13,936.69 13,939.19 0.0K
11:34 13,939.17 13,943.92 13,939.03 13,943.92 0.0K
11:35 13,945.40 13,950.35 13,945.40 13,950.35 0.0K
11:36 13,950.62 13,952.70 13,948.98 13,948.98 0.0K
11:37 13,948.50 13,950.16 13,948.37 13,949.54 0.0K
11:38 13,949.72 13,949.72 13,945.35 13,946.70 0.0K
11:39 13,946.45 13,950.35 13,946.45 13,950.35 0.0K
11:40 13,952.75 13,956.18 13,952.75 13,955.62 0.0K
11:41 13,955.16 13,955.16 13,952.31 13,952.31 0.0K
11:42 13,952.09 13,954.42 13,952.09 13,954.42 0.0K
11:43 13,952.43 13,959.32 13,952.43 13,958.53 0.0K
11:44 13,961.12 13,964.14 13,959.41 13,959.41 0.0K
11:45 13,959.90 13,960.08 13,957.69 13,960.08 0.0K
11:46 13,958.21 13,959.54 13,957.67 13,957.67 0.0K
11:47 13,957.82 13,958.25 13,957.33 13,958.14 0.0K
11:48 13,958.15 13,959.65 13,956.67 13,956.67 0.0K
11:49 13,956.55 13,956.69 13,954.63 13,954.95 0.0K
11:50 13,954.92 13,957.83 13,953.96 13,957.83 0.0K
11:51 13,957.87 13,960.37 13,957.87 13,958.49 0.0K
11:52 13,958.33 13,958.33 13,951.62 13,952.32 0.0K
11:53 13,952.28 13,955.17 13,952.19 13,955.17 0.0K
11:54 13,955.62 13,955.62 13,954.48 13,954.92 0.0K
11:55 13,955.26 13,958.40 13,954.99 13,958.40 0.0K
11:56 13,958.35 13,958.35 13,950.88 13,950.90 0.0K
11:57 13,950.89 13,950.89 13,949.72 13,949.72 0.0K
11:58 13,949.66 13,949.66 13,947.23 13,947.89 0.0K
11:59 13,948.68 13,950.14 13,948.29 13,950.14 0.0K
12:00 13,953.02 13,957.49 13,953.02 13,957.49 0.0K
12:01 13,956.74 13,956.74 13,954.76 13,955.16 0.0K
12:02 13,954.67 13,954.75 13,953.65 13,954.75 0.0K
12:03 13,954.74 13,957.25 13,953.38 13,957.25 0.0K
12:04 13,957.36 13,958.01 13,957.08 13,957.11 0.0K
12:05 13,957.54 13,960.37 13,957.54 13,958.09 0.0K
12:06 13,956.62 13,960.17 13,956.24 13,959.82 0.0K
12:07 13,960.70 13,961.45 13,960.70 13,961.45 0.0K
12:08 13,961.41 13,966.13 13,960.53 13,966.13 0.0K
12:09 13,966.10 13,969.37 13,966.01 13,969.12 0.0K
12:10 13,969.40 13,970.96 13,969.40 13,969.48 0.0K
12:11 13,969.14 13,969.27 13,967.45 13,967.72 0.0K
12:12 13,967.78 13,972.14 13,967.78 13,972.06 0.0K
12:13 13,972.35 13,974.47 13,972.35 13,974.11 0.0K
12:14 13,973.52 13,974.68 13,973.12 13,974.68 0.0K
12:15 13,974.88 13,977.55 13,974.88 13,977.33 0.0K
12:16 13,978.82 13,983.01 13,978.82 13,980.46 0.0K
12:17 13,980.46 13,981.75 13,980.09 13,981.74 0.0K
12:18 13,981.33 13,981.33 13,980.01 13,980.66 0.0K
12:19 13,979.75 13,979.75 13,978.10 13,978.48 0.0K
12:20 13,978.41 13,978.61 13,977.35 13,977.38 0.0K
12:21 13,977.23 13,977.23 13,973.59 13,973.59 0.0K
12:22 13,973.36 13,974.69 13,972.11 13,972.71 0.0K
12:23 13,971.72 13,971.75 13,970.04 13,970.04 0.0K
12:24 13,969.98 13,971.38 13,969.32 13,971.38 0.0K
12:25 13,971.73 13,972.49 13,969.38 13,969.96 0.0K
12:26 13,970.04 13,970.20 13,967.41 13,967.41 0.0K
12:27 13,967.03 13,967.03 13,964.39 13,964.39 0.0K
12:28 13,964.33 13,967.50 13,964.33 13,965.30 0.0K
12:29 13,965.26 13,965.34 13,962.35 13,964.43 0.0K
12:30 13,964.45 13,970.50 13,964.45 13,970.35 0.0K
12:31 13,970.38 13,978.34 13,969.85 13,978.34 0.0K
12:32 13,977.88 13,982.59 13,977.09 13,982.59 0.0K
12:33 13,983.50 13,984.13 13,983.30 13,983.53 0.0K
12:34 13,983.55 13,983.55 13,980.36 13,980.42 0.0K
12:35 13,980.39 13,980.39 13,979.36 13,979.36 0.0K
12:36 13,979.82 13,981.12 13,979.42 13,979.52 0.0K
12:37 13,979.45 13,979.95 13,978.38 13,979.95 0.0K
12:38 13,980.31 13,980.66 13,980.05 13,980.66 0.0K
12:39 13,980.59 13,984.57 13,980.46 13,983.99 0.0K
12:40 13,983.77 13,983.77 13,981.26 13,981.36 0.0K
12:41 13,981.48 13,983.81 13,981.47 13,983.61 0.0K
12:42 13,983.50 13,986.67 13,983.15 13,986.67 0.0K
12:43 13,986.67 13,987.35 13,986.32 13,986.32 0.0K
12:44 13,987.02 13,987.16 13,983.70 13,984.22 0.0K
12:45 13,983.68 13,984.15 13,981.48 13,984.15 0.0K
12:46 13,984.00 13,984.84 13,983.79 13,984.78 0.0K
12:47 13,984.68 13,985.68 13,984.68 13,985.07 0.0K
12:48 13,984.91 13,985.00 13,980.20 13,980.20 0.0K
12:49 13,980.13 13,980.13 13,974.75 13,974.75 0.0K
12:50 13,974.72 13,975.55 13,974.12 13,974.20 0.0K
12:51 13,974.70 13,974.83 13,973.48 13,974.04 0.0K
12:52 13,974.20 13,977.48 13,974.09 13,976.93 0.0K
12:53 13,976.56 13,977.03 13,975.22 13,977.03 0.0K
12:54 13,977.10 13,977.77 13,976.24 13,977.22 0.0K
12:55 13,977.54 13,977.54 13,975.42 13,976.25 0.0K
12:56 13,976.15 13,977.58 13,975.91 13,976.90 0.0K
12:57 13,977.78 13,979.71 13,977.41 13,977.51 0.0K
12:58 13,977.26 13,977.38 13,976.04 13,976.04 0.0K
12:59 13,975.89 13,976.33 13,975.86 13,976.22 0.0K
13:00 13,977.47 13,977.47 13,974.84 13,977.22 0.0K
13:01 13,977.20 13,977.20 13,976.31 13,976.99 0.0K
13:02 13,978.05 13,978.85 13,974.28 13,974.28 0.0K
13:03 13,974.24 13,974.82 13,971.43 13,971.43 0.0K
13:04 13,970.94 13,970.94 13,968.09 13,970.31 0.0K
13:05 13,970.35 13,972.49 13,969.96 13,972.49 0.0K
13:06 13,972.64 13,972.64 13,969.03 13,969.03 0.0K
13:07 13,969.12 13,971.18 13,969.12 13,971.18 0.0K
13:08 13,972.09 13,977.32 13,972.09 13,977.32 0.0K
13:09 13,977.52 13,977.54 13,973.60 13,973.60 0.0K
13:10 13,973.45 13,974.77 13,973.19 13,973.92 0.0K
13:11 13,973.92 13,974.06 13,972.20 13,972.30 0.0K
13:12 13,972.35 13,975.42 13,972.35 13,975.42 0.0K
13:13 13,975.60 13,979.89 13,975.60 13,979.89 0.0K
13:14 13,980.18 13,988.88 13,979.69 13,988.70 0.0K
13:15 13,988.03 13,988.42 13,983.07 13,983.07 0.0K
13:16 13,983.31 13,983.35 13,980.18 13,980.27 0.0K
13:17 13,980.27 13,984.19 13,979.87 13,984.19 0.0K
13:18 13,984.57 13,985.68 13,982.32 13,982.32 0.0K
13:19 13,981.22 13,981.22 13,979.65 13,979.65 0.0K
13:20 13,979.31 13,979.31 13,971.73 13,971.73 0.0K
13:21 13,971.35 13,971.51 13,960.82 13,960.82 0.0K
13:22 13,961.56 13,961.56 13,957.18 13,957.18 0.0K
13:23 13,956.48 13,956.48 13,951.77 13,951.77 0.0K
13:24 13,952.47 13,954.29 13,952.47 13,953.51 0.0K
13:25 13,953.50 13,962.95 13,953.50 13,962.95 0.0K
13:26 13,962.61 13,964.74 13,962.28 13,964.37 0.0K
13:27 13,964.35 13,964.35 13,962.33 13,963.00 0.0K
13:28 13,961.67 13,961.67 13,960.66 13,961.01 0.0K
13:29 13,960.92 13,960.99 13,959.67 13,959.76 0.0K
13:30 13,959.88 13,959.88 13,957.60 13,959.08 0.0K
13:31 13,958.96 13,959.78 13,958.39 13,959.78 0.0K
13:32 13,959.84 13,959.84 13,956.03 13,956.03 0.0K
13:33 13,953.77 13,953.77 13,952.50 13,953.19 0.0K
13:34 13,953.20 13,954.05 13,951.48 13,951.48 0.0K
13:35 13,951.36 13,951.36 13,949.31 13,950.89 0.0K
13:36 13,951.63 13,951.99 13,950.89 13,951.91 0.0K
13:37 13,952.04 13,956.71 13,951.82 13,956.71 0.0K
13:38 13,956.73 13,957.64 13,956.19 13,957.64 0.0K
13:39 13,957.56 13,957.61 13,956.84 13,957.08 0.0K
13:40 13,957.38 13,959.71 13,957.38 13,959.38 0.0K
13:41 13,959.69 13,961.22 13,959.54 13,961.22 0.0K
13:42 13,961.65 13,963.31 13,961.65 13,963.31 0.0K
13:43 13,963.30 13,963.30 13,961.68 13,961.97 0.0K
13:44 13,962.52 13,964.20 13,962.02 13,962.32 0.0K
13:45 13,962.78 13,963.15 13,956.16 13,956.16 0.0K
13:46 13,955.80 13,956.82 13,955.52 13,956.39 0.0K
13:47 13,956.74 13,959.27 13,956.74 13,959.27 0.0K
13:48 13,959.59 13,960.22 13,958.93 13,958.97 0.0K
13:49 13,958.69 13,958.69 13,953.56 13,953.56 0.0K
13:50 13,953.09 13,953.09 13,951.38 13,951.76 0.0K
13:51 13,951.73 13,951.73 13,945.25 13,945.31 0.0K
13:52 13,945.31 13,945.31 13,944.40 13,944.56 0.0K
13:53 13,945.44 13,946.23 13,945.44 13,946.16 0.0K
13:54 13,947.54 13,949.16 13,947.33 13,949.16 0.0K
13:55 13,948.70 13,948.89 13,946.59 13,946.59 0.0K
13:56 13,946.39 13,947.32 13,945.52 13,947.32 0.0K
13:57 13,947.03 13,947.83 13,946.20 13,946.87 0.0K
13:58 13,947.39 13,947.39 13,946.13 13,946.13 0.0K
13:59 13,946.06 13,947.19 13,946.06 13,946.58 0.0K
14:00 13,946.73 13,946.86 13,944.47 13,946.37 0.0K
14:01 13,947.16 13,950.46 13,944.42 13,944.90 0.0K
14:02 13,944.82 13,945.54 13,940.65 13,940.65 0.0K
14:03 13,941.74 13,942.21 13,940.98 13,940.98 0.0K
14:04 13,942.06 13,943.71 13,935.13 13,935.29 0.0K
14:05 13,936.29 13,940.58 13,936.29 13,940.58 0.0K
14:06 13,940.63 13,943.95 13,940.33 13,943.95 0.0K
14:07 13,943.35 13,943.35 13,938.43 13,942.89 0.0K
14:08 13,942.66 13,946.35 13,942.66 13,945.09 0.0K
14:09 13,945.64 13,945.64 13,943.22 13,943.22 0.0K
14:10 13,943.98 13,946.08 13,943.82 13,946.08 0.0K
14:11 13,945.59 13,945.59 13,943.93 13,944.82 0.0K
14:12 13,944.67 13,946.21 13,944.51 13,946.21 0.0K
14:13 13,946.61 13,947.58 13,946.61 13,947.58 0.0K
14:14 13,947.32 13,948.33 13,946.20 13,947.25 0.0K
14:15 13,947.34 13,955.32 13,947.00 13,955.11 0.0K
14:16 13,956.42 13,959.99 13,956.42 13,958.24 0.0K
14:17 13,958.28 13,960.19 13,958.27 13,960.13 0.0K
14:18 13,960.13 13,962.07 13,960.13 13,961.95 0.0K
14:19 13,961.66 13,961.66 13,957.10 13,957.10 0.0K
14:20 13,955.50 13,955.50 13,949.50 13,950.22 0.0K
14:21 13,950.40 13,952.79 13,950.40 13,952.78 0.0K
14:22 13,953.00 13,954.06 13,952.74 13,953.37 0.0K
14:23 13,953.22 13,953.22 13,950.90 13,951.18 0.0K
14:24 13,951.07 13,951.07 13,949.73 13,950.10 0.0K
14:25 13,949.49 13,950.10 13,948.71 13,948.92 0.0K
14:26 13,949.78 13,952.24 13,949.78 13,951.32 0.0K
14:27 13,951.50 13,952.06 13,950.41 13,950.48 0.0K
14:28 13,949.86 13,950.34 13,947.67 13,948.84 0.0K
14:29 13,948.92 13,950.32 13,948.47 13,950.32 0.0K
14:30 13,950.11 13,956.44 13,949.88 13,956.33 0.0K
14:31 13,956.34 13,958.64 13,956.34 13,957.35 0.0K
14:32 13,957.39 13,958.15 13,956.25 13,958.15 0.0K
14:33 13,958.40 13,958.93 13,957.96 13,957.99 0.0K
14:34 13,957.34 13,958.11 13,957.34 13,958.00 0.0K
14:35 13,957.93 13,958.86 13,956.17 13,956.45 0.0K
14:36 13,956.24 13,956.24 13,952.26 13,953.58 0.0K
14:37 13,953.64 13,965.03 13,953.64 13,964.84 0.0K
14:38 13,964.69 13,968.55 13,964.69 13,968.34 0.0K
14:39 13,968.46 13,968.75 13,968.09 13,968.75 0.0K
14:40 13,968.79 13,973.76 13,968.35 13,973.76 0.0K
14:41 13,974.27 13,977.36 13,973.90 13,976.61 0.0K
14:42 13,976.64 13,976.72 13,975.81 13,976.29 0.0K
14:43 13,976.35 13,977.86 13,975.97 13,976.92 0.0K
14:44 13,977.16 13,977.16 13,975.71 13,976.44 0.0K
14:45 13,976.58 13,977.66 13,974.43 13,974.43 0.0K
14:46 13,974.34 13,974.75 13,972.87 13,972.87 0.0K
14:47 13,972.77 13,974.91 13,972.77 13,974.53 0.0K
14:48 13,972.47 13,975.63 13,972.37 13,975.63 0.0K
14:49 13,975.66 13,976.40 13,974.74 13,975.18 0.0K
14:50 13,975.38 13,977.42 13,975.05 13,977.42 0.0K
14:51 13,977.82 13,978.87 13,977.82 13,978.87 0.0K
14:52 13,978.85 13,978.95 13,978.11 13,978.37 0.0K
14:53 13,978.58 13,979.09 13,978.02 13,978.95 0.0K
14:54 13,977.66 13,978.06 13,976.73 13,976.96 0.0K
14:55 13,976.91 13,979.65 13,976.91 13,979.65 0.0K
14:56 13,979.59 13,979.74 13,977.67 13,977.67 0.0K
14:57 13,977.87 13,977.87 13,975.51 13,976.62 0.0K
14:58 13,976.55 13,980.50 13,976.44 13,980.50 0.0K
14:59 13,981.41 13,983.06 13,981.41 13,982.18 0.0K
15:00 13,982.12 13,982.18 13,979.30 13,982.18 0.0K
15:01 13,982.34 13,983.37 13,981.26 13,981.26 0.0K
15:02 13,981.15 13,981.17 13,976.53 13,977.30 0.0K
15:03 13,977.69 13,978.33 13,976.90 13,977.95 0.0K
15:04 13,978.02 13,978.02 13,976.12 13,976.12 0.0K
15:05 13,975.92 13,975.92 13,973.91 13,973.91 0.0K
15:06 13,974.16 13,974.16 13,969.72 13,969.72 0.0K
15:07 13,968.90 13,968.90 13,966.01 13,966.01 0.0K
15:08 13,964.02 13,964.96 13,962.52 13,964.96 0.0K
15:09 13,964.68 13,965.79 13,961.90 13,961.90 0.0K
15:10 13,960.77 13,960.77 13,958.71 13,958.94 0.0K
15:11 13,959.38 13,960.06 13,959.38 13,960.06 0.0K
15:12 13,960.23 13,964.98 13,960.14 13,964.98 0.0K
15:13 13,965.09 13,967.15 13,965.05 13,967.15 0.0K
15:14 13,967.24 13,967.96 13,965.86 13,965.86 0.0K
15:15 13,966.41 13,969.78 13,966.41 13,969.78 0.0K
15:16 13,969.83 13,972.55 13,968.98 13,968.98 0.0K
15:17 13,968.74 13,969.21 13,965.86 13,965.97 0.0K
15:18 13,965.89 13,967.48 13,965.88 13,966.13 0.0K
15:19 13,965.97 13,966.07 13,962.72 13,962.72 0.0K
15:20 13,962.44 13,963.26 13,961.08 13,963.26 0.0K
15:21 13,963.47 13,963.50 13,962.24 13,963.50 0.0K
15:22 13,963.22 13,967.79 13,963.22 13,967.63 0.0K
15:23 13,968.46 13,971.85 13,968.27 13,969.52 0.0K
15:24 13,969.64 13,971.00 13,967.44 13,967.47 0.0K
15:25 13,967.15 13,967.15 13,964.74 13,965.76 0.0K
15:26 13,965.61 13,966.96 13,965.61 13,966.26 0.0K
15:27 13,966.20 13,966.20 13,964.69 13,964.69 0.0K
15:28 13,964.77 13,964.77 13,954.48 13,954.48 0.0K
15:29 13,954.62 13,957.30 13,954.41 13,957.30 0.0K
15:30 13,957.49 13,962.44 13,957.49 13,962.35 0.0K
15:31 13,962.03 13,964.16 13,962.03 13,964.14 0.0K
15:32 13,964.17 13,965.64 13,963.13 13,963.13 0.0K
15:33 13,963.00 13,963.00 13,956.51 13,956.51 0.0K
15:34 13,956.39 13,956.39 13,952.61 13,952.70 0.0K
15:35 13,952.57 13,953.34 13,952.25 13,953.04 0.0K
15:36 13,952.91 13,953.13 13,946.53 13,946.53 0.0K
15:37 13,946.17 13,948.58 13,945.63 13,948.58 0.0K
15:38 13,948.59 13,948.59 13,945.80 13,946.23 0.0K
15:39 13,946.32 13,955.68 13,946.07 13,955.68 0.0K
15:40 13,956.34 13,957.58 13,956.34 13,956.87 0.0K
15:41 13,958.36 13,958.77 13,953.45 13,954.32 0.0K
15:42 13,955.45 13,956.19 13,952.52 13,952.52 0.0K
15:43 13,952.28 13,953.97 13,952.28 13,953.97 0.0K
15:44 13,954.01 13,958.13 13,954.01 13,956.34 0.0K
15:45 13,956.39 13,958.08 13,954.37 13,954.62 0.0K
15:46 13,954.49 13,954.49 13,950.35 13,950.35 0.0K
15:47 13,950.55 13,956.25 13,950.55 13,956.25 0.0K
15:48 13,956.35 13,957.63 13,955.34 13,955.34 0.0K
15:49 13,955.08 13,958.77 13,953.70 13,958.77 0.0K
15:50 13,959.09 13,961.70 13,957.75 13,957.75 0.0K
15:51 13,956.71 13,960.77 13,955.45 13,960.77 0.0K
15:52 13,961.08 13,962.28 13,959.67 13,959.67 0.0K
15:53 13,959.46 13,959.46 13,956.39 13,957.84 0.0K
15:54 13,957.95 13,962.48 13,957.54 13,962.41 0.0K
15:55 13,960.61 13,960.61 13,948.73 13,952.92 0.0K
15:56 13,954.16 13,954.43 13,941.92 13,942.98 0.0K
15:57 13,941.74 13,945.68 13,941.70 13,941.70 0.0K
15:58 13,941.53 13,943.13 13,935.99 13,935.99 0.0K
15:59 13,936.23 13,939.71 13,934.54 13,939.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles