Dow Jones US Select Oil Exploration

DJSOEP
🏛️ Estados Unidos →
12,529.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 12,409.36 12,691.65 12,402.70 12,529.81 0.0M
2025-09-25 12,249.56 12,420.34 12,230.39 12,397.71 0.0M
2025-09-24 12,162.51 12,427.17 12,162.51 12,304.49 0.0M
2025-09-23 11,900.99 12,270.60 11,900.99 12,065.24 0.0M
2025-09-22 11,731.36 11,886.56 11,700.11 11,875.48 0.0M
2025-09-20 11,983.24 11,983.24 11,728.08 11,782.15 0.0M
2025-09-19 11,983.24 11,983.24 11,728.08 11,782.15 0.0M
2025-09-18 12,081.32 12,081.32 11,876.80 11,978.74 0.0M
2025-09-17 11,993.39 12,178.89 11,963.11 12,036.55 0.0M
2025-09-16 11,854.85 12,072.93 11,841.14 12,051.80 0.0M
2025-09-15 11,828.30 11,878.16 11,728.17 11,762.58 0.0M
2025-09-12 12,026.35 12,069.30 11,834.13 11,835.54 0.0M
2025-09-11 11,897.14 12,003.98 11,842.64 11,964.81 0.0M
2025-09-10 11,779.48 12,001.60 11,757.61 11,989.83 0.0M
2025-09-09 11,812.92 12,002.42 11,776.57 11,787.70 0.0M
2025-09-08 11,869.93 11,905.12 11,644.71 11,739.36 0.0M
2025-09-05 11,896.77 12,009.15 11,709.88 11,824.94 0.0M
2025-09-04 11,922.17 12,072.30 11,858.69 12,042.21 0.0M
2025-09-03 12,182.47 12,301.71 11,886.03 11,922.67 0.0M
2025-09-02 12,149.70 12,290.48 12,079.84 12,287.79 0.0M
2025-08-29 12,153.30 12,244.92 12,122.55 12,188.17 0.0M
2025-08-28 12,046.95 12,179.56 11,956.01 12,158.94 0.0M
2025-08-27 11,864.91 12,094.95 11,863.70 12,037.81 0.0M
2025-08-26 11,861.07 11,897.95 11,767.28 11,892.33 0.0M
2025-08-25 11,775.85 11,937.03 11,755.39 11,916.38 0.0M
2025-08-22 11,528.04 11,845.32 11,523.13 11,820.20 0.0M
2025-08-21 11,445.01 11,523.92 11,374.65 11,489.22 0.0M
2025-08-20 11,394.77 11,519.82 11,349.66 11,475.11 0.0M
2025-08-19 11,329.55 11,479.52 11,299.01 11,367.95 0.0M
2025-08-18 11,409.37 11,419.65 11,307.42 11,387.29 0.0M
2025-08-15 11,558.23 11,646.82 11,477.06 11,515.37 0.0M
2025-08-14 11,462.45 11,563.02 11,369.84 11,551.42 0.0M
2025-08-13 11,384.95 11,537.59 11,364.47 11,537.59 0.0M
2025-08-12 11,332.34 11,523.06 11,282.22 11,384.33 0.0M
2025-08-11 11,421.33 11,481.98 11,239.74 11,279.77 0.0M
2025-08-08 11,383.36 11,518.34 11,267.90 11,369.77 0.0M
2025-08-07 11,509.39 11,655.14 11,299.42 11,312.19 0.0M
2025-08-06 11,665.09 11,731.71 11,379.53 11,430.62 0.0M
2025-08-05 11,535.07 11,583.44 11,384.92 11,554.16 0.0M
2025-08-04 11,416.48 11,540.22 11,403.23 11,490.12 0.0M
2025-08-01 11,708.63 11,729.77 11,396.70 11,435.80 0.0M
2025-07-31 11,812.87 11,966.23 11,747.70 11,800.97 0.0M
2025-07-30 12,004.28 12,016.92 11,826.34 11,911.62 0.0M
2025-07-29 11,998.93 12,084.94 11,916.48 12,078.22 0.0M
2025-07-28 11,834.50 11,978.90 11,834.50 11,972.19 0.0M
2025-07-25 11,799.23 11,847.68 11,671.41 11,727.17 0.0M
2025-07-24 11,740.94 11,842.99 11,667.87 11,782.65 0.0M
2025-07-23 11,712.17 11,809.35 11,623.80 11,796.91 0.0M
2025-07-22 11,578.66 11,749.34 11,577.14 11,701.66 0.0M
2025-07-21 11,834.93 11,836.51 11,573.62 11,586.95 0.0M
2025-07-18 11,970.42 12,021.24 11,796.61 11,837.58 0.0M
2025-07-17 11,650.11 11,849.26 11,642.21 11,826.59 0.0M
2025-07-16 11,856.35 11,907.04 11,634.80 11,677.16 0.0M
2025-07-15 12,071.93 12,110.40 11,841.10 11,843.41 0.0M
2025-07-14 12,114.89 12,140.50 11,983.44 12,058.36 0.0M
2025-07-11 12,109.28 12,229.53 12,071.58 12,169.60 0.0M
2025-07-10 11,978.77 12,154.25 11,886.21 12,147.97 0.0M
2025-07-09 12,091.89 12,120.73 12,001.53 12,029.12 0.0M
2025-07-08 11,810.39 12,218.91 11,808.41 12,124.47 0.0M
2025-07-07 11,855.05 11,942.80 11,658.92 11,790.51 0.0M
2025-07-03 11,916.12 12,011.56 11,900.38 11,928.99 0.0M
2025-07-02 11,846.05 11,953.97 11,693.04 11,935.00 0.0M
2025-07-01 11,589.46 11,801.34 11,487.71 11,721.54 0.0M
2025-06-30 11,605.41 11,668.56 11,564.66 11,592.44 0.0M
2025-06-27 11,719.56 11,728.03 11,603.22 11,684.49 0.0M
2025-06-26 11,628.16 11,788.46 11,608.91 11,750.65 0.0M
2025-06-25 11,707.88 11,735.51 11,606.88 11,606.88 0.0M
2025-06-24 11,665.48 11,869.88 11,650.65 11,737.80 0.0M
2025-06-23 12,339.94 12,342.63 11,810.56 11,843.65 0.0M
2025-06-20 12,165.78 12,258.30 12,116.55 12,213.80 0.0M
2025-06-18 12,241.65 12,342.77 12,098.92 12,122.22 0.0M
2025-06-17 12,194.54 12,315.67 12,099.90 12,226.16 0.0M
2025-06-16 12,067.68 12,225.12 11,978.13 12,097.47 0.0M
2025-06-13 12,110.18 12,178.97 11,917.73 12,144.85 0.0M
2025-06-12 11,697.21 11,875.32 11,614.45 11,873.78 0.0M
2025-06-11 11,683.83 11,855.05 11,590.96 11,777.39 0.0M
2025-06-10 11,494.14 11,702.91 11,494.14 11,582.53 0.0M
2025-06-09 11,372.94 11,495.06 11,294.58 11,386.48 0.0M
2025-06-06 11,211.33 11,373.76 11,210.33 11,331.91 0.0M
2025-06-05 11,196.82 11,196.82 11,038.83 11,083.55 0.0M
2025-06-04 11,366.72 11,470.52 11,102.73 11,115.39 0.0M
2025-06-03 11,202.64 11,472.65 11,089.87 11,378.88 0.0M
2025-06-02 11,287.19 11,309.16 11,059.77 11,192.49 0.0M
2025-05-31 11,100.51 11,033.45 11,033.45 11,033.45 0.0M
2025-05-30 11,100.51 11,142.39 10,966.76 11,033.45 0.0M
2025-05-29 11,133.60 11,169.77 11,041.71 11,164.75 0.0M
2025-05-28 11,346.87 11,357.61 11,073.41 11,097.54 0.0M
2025-05-27 11,237.03 11,296.74 11,106.40 11,264.61 0.0M
2025-05-23 11,032.26 11,187.00 11,022.00 11,144.24 0.0M
2025-05-22 11,128.31 11,230.61 10,986.43 11,158.86 0.0M
2025-05-21 11,426.46 11,430.72 11,203.21 11,203.67 0.0M
2025-05-20 11,566.06 11,599.57 11,476.18 11,487.76 0.0M
2025-05-19 11,621.08 11,621.08 11,473.47 11,561.87 0.0M
2025-05-17 11,797.32 11,729.09 11,729.09 11,729.09 0.0M
2025-05-16 11,797.32 11,799.33 11,603.32 11,729.09 0.0M
2025-05-15 11,578.96 11,760.11 11,543.21 11,751.72 0.0M
2025-05-14 11,745.10 11,841.37 11,715.16 11,783.29 0.0M
2025-05-13 11,628.62 11,939.81 11,584.80 11,853.63 0.0M
2025-05-12 11,653.63 11,731.33 11,461.70 11,517.70 0.0M
2025-05-09 11,140.92 11,181.39 11,004.31 11,126.07 0.0M
2025-05-08 10,823.74 11,146.22 10,823.74 10,986.82 0.0M
2025-05-07 10,783.23 10,801.48 10,636.47 10,749.72 0.0M
2025-05-06 10,831.63 10,901.92 10,709.26 10,743.61 0.0M
2025-05-05 10,822.95 10,890.46 10,737.75 10,783.57 0.0M
2025-05-02 10,894.52 10,973.74 10,694.69 10,958.35 0.0M
2025-05-01 10,582.23 10,891.56 10,582.23 10,763.79 0.0M
2025-04-30 10,743.39 10,743.39 10,495.93 10,632.05 0.0M
2025-04-29 10,842.86 10,985.17 10,796.93 10,918.42 0.0M
2025-04-28 10,845.06 11,016.79 10,845.06 10,985.66 0.0M
2025-04-25 10,717.88 10,867.03 10,717.88 10,857.57 0.0M
2025-04-24 10,791.22 10,870.39 10,693.32 10,830.83 0.0M
2025-04-23 10,780.94 10,919.19 10,613.48 10,695.51 0.0M
2025-04-22 10,542.33 10,722.57 10,451.96 10,627.71 0.0M
2025-04-21 10,431.01 10,444.00 10,228.14 10,341.45 0.0M
2025-04-17 10,501.57 10,782.11 10,495.15 10,629.24 0.0M
2025-04-16 10,264.43 10,568.09 10,264.43 10,363.20 0.0M
2025-04-15 10,270.49 10,431.94 10,222.03 10,237.22 0.0M
2025-04-14 10,566.22 10,566.22 10,163.12 10,289.55 0.0M
2025-04-11 10,021.72 10,353.93 9,829.74 10,289.81 0.0M
2025-04-10 10,468.66 10,468.66 9,745.95 9,990.80 0.0M
2025-04-09 9,602.51 10,951.93 9,561.51 10,829.48 0.0M
2025-04-08 10,417.43 10,510.70 9,654.69 9,808.24 0.0M
2025-04-07 9,855.22 10,609.49 9,659.91 10,150.25 0.0M
2025-04-04 10,824.15 10,860.12 10,069.48 10,166.34 0.0M
2025-04-03 11,840.16 11,899.84 11,273.78 11,276.40 0.0M
2025-04-02 12,339.56 12,566.99 12,330.44 12,559.38 0.0M
2025-04-01 12,360.86 12,479.48 12,222.60 12,464.71 0.0M
2025-03-31 12,173.27 12,449.36 12,163.77 12,372.40 0.0M
2025-03-28 12,269.22 12,330.11 12,133.11 12,209.49 0.0M
2025-03-27 12,422.95 12,439.37 12,245.56 12,301.34 0.0M
2025-03-26 12,516.39 12,644.04 12,424.57 12,446.26 0.0M
2025-03-25 12,427.50 12,508.28 12,345.68 12,385.06 0.0M
2025-03-24 12,256.05 12,436.04 12,239.89 12,377.33 0.0M
2025-03-21 12,301.31 12,317.47 12,143.55 12,209.66 0.0M
2025-03-20 12,252.13 12,401.12 12,210.65 12,356.96 0.0M
2025-03-19 12,121.81 12,401.29 12,103.20 12,332.42 0.0M
2025-03-18 12,149.18 12,211.34 11,999.39 12,109.10 0.0M
2025-03-17 11,880.29 12,090.06 11,878.65 12,040.95 0.0M
2025-03-14 11,557.68 11,877.43 11,490.41 11,860.39 0.0M
2025-03-13 11,626.43 11,781.18 11,439.46 11,499.41 0.0M
2025-03-12 11,557.42 11,769.74 11,503.21 11,678.23 0.0M
2025-03-11 11,536.74 11,678.59 11,442.75 11,543.75 0.0M
2025-03-10 11,511.52 11,661.34 11,359.69 11,477.61 0.0M
2025-03-07 11,267.08 11,487.01 11,258.40 11,419.92 0.0M
2025-03-06 11,237.98 11,331.70 11,087.24 11,208.65 0.0M
2025-03-05 11,320.04 11,356.74 11,018.88 11,305.24 0.0M
2025-03-04 11,423.28 11,674.35 11,171.22 11,485.29 0.0M
2025-03-03 12,180.35 12,212.10 11,457.06 11,561.36 0.0M
2025-02-28 11,894.64 12,120.40 11,789.54 12,117.50 0.0M
2025-02-27 12,069.60 12,144.85 11,949.34 11,974.65 0.0M
2025-02-26 12,113.26 12,154.40 11,914.29 11,980.14 0.0M
2025-02-25 12,276.44 12,348.70 12,029.34 12,070.99 0.0M
2025-02-24 12,331.27 12,363.43 12,232.31 12,299.36 0.0M
2025-02-21 12,680.15 12,680.15 12,308.84 12,325.01 0.0M
2025-02-20 12,624.57 12,765.03 12,568.56 12,734.69 0.0M
2025-02-19 12,566.78 12,770.30 12,566.78 12,645.23 0.0M
2025-02-18 12,379.98 12,576.23 12,253.55 12,473.65 0.0M
2025-02-14 12,289.91 12,496.59 12,289.91 12,322.81 0.0M
2025-02-13 12,185.13 12,267.96 12,077.28 12,242.80 0.0M
2025-02-12 12,522.91 12,580.67 12,187.31 12,202.37 0.0M
2025-02-11 12,549.65 12,723.64 12,509.49 12,603.77 0.0M
2025-02-10 12,190.84 12,469.93 12,190.84 12,444.75 0.0M
2025-02-07 12,213.00 12,247.08 12,083.68 12,090.16 0.0M
2025-02-06 12,438.10 12,476.82 12,075.40 12,171.09 0.0M
2025-02-05 12,411.21 12,448.22 12,313.13 12,409.72 0.0M
2025-02-04 12,030.53 12,435.67 12,004.28 12,414.58 0.0M
2025-02-03 12,091.10 12,181.40 11,932.40 12,115.39 0.0M
2025-01-31 12,370.69 12,370.69 12,060.06 12,081.32 0.0M
2025-01-30 12,536.65 12,536.65 12,305.60 12,383.29 0.0M
2025-01-29 12,339.00 12,472.57 12,287.78 12,419.47 0.0M
2025-01-28 12,479.73 12,505.50 12,258.34 12,357.22 0.0M
2025-01-27 12,575.96 12,670.39 12,346.18 12,437.68 0.0M
2025-01-24 12,820.59 12,850.09 12,606.07 12,615.40 0.0M
2025-01-23 12,809.27 12,903.54 12,723.60 12,799.37 0.0M
2025-01-22 12,820.02 12,923.73 12,699.62 12,707.59 0.0M
2025-01-21 12,888.00 12,912.28 12,776.68 12,841.07 0.0M
2025-01-17 12,949.55 13,004.72 12,917.10 12,972.82 0.0M
2025-01-16 12,859.90 13,030.35 12,853.99 12,988.29 0.0M
2025-01-15 12,814.19 12,958.36 12,772.07 12,919.99 0.0M
2025-01-14 12,536.26 12,726.79 12,530.95 12,714.99 0.0M
2025-01-13 12,408.78 12,717.92 12,407.95 12,596.21 0.0M
2025-01-10 12,438.42 12,563.17 12,276.05 12,344.30 0.0M
2025-01-08 12,094.92 12,230.60 12,079.10 12,229.69 0.0M
2025-01-07 12,047.50 12,210.29 12,002.66 12,144.80 0.0M
2025-01-06 12,109.58 12,232.36 11,959.70 11,996.00 0.0M
2025-01-03 12,013.15 12,079.03 11,959.50 12,043.41 0.0M
2025-01-02 11,875.25 11,987.76 11,839.29 11,939.53 0.0M