Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,829.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,763.80 2,767.91 2,763.55 2,767.91 0.0K
09:31 2,769.14 2,773.36 2,769.14 2,773.26 0.0K
09:32 2,773.19 2,774.55 2,773.19 2,773.82 0.0K
09:33 2,773.77 2,774.80 2,773.77 2,774.23 0.0K
09:34 2,774.22 2,774.58 2,772.49 2,772.52 0.0K
09:35 2,772.75 2,772.90 2,772.41 2,772.75 0.0K
09:36 2,772.55 2,772.55 2,770.76 2,770.76 0.0K
09:37 2,770.61 2,771.46 2,770.61 2,771.19 0.0K
09:38 2,771.21 2,772.16 2,771.20 2,771.95 0.0K
09:39 2,771.67 2,772.23 2,771.27 2,772.23 0.0K
09:40 2,772.30 2,772.92 2,771.76 2,772.81 0.0K
09:41 2,772.87 2,772.96 2,772.52 2,772.52 0.0K
09:42 2,772.39 2,772.39 2,771.51 2,771.51 0.0K
09:43 2,771.60 2,772.72 2,771.60 2,772.67 0.0K
09:44 2,772.79 2,773.79 2,772.60 2,773.79 0.0K
09:45 2,773.70 2,774.83 2,773.70 2,774.77 0.0K
09:46 2,774.82 2,774.98 2,773.51 2,773.83 0.0K
09:47 2,773.93 2,775.12 2,773.93 2,775.12 0.0K
09:48 2,774.96 2,775.47 2,774.96 2,775.02 0.0K
09:49 2,774.84 2,774.96 2,773.75 2,773.78 0.0K
09:50 2,773.85 2,774.23 2,773.78 2,774.14 0.0K
09:51 2,774.39 2,774.46 2,772.88 2,773.00 0.0K
09:52 2,772.75 2,774.32 2,772.75 2,774.31 0.0K
09:53 2,774.43 2,775.08 2,774.43 2,775.08 0.0K
09:54 2,775.04 2,775.74 2,775.04 2,775.37 0.0K
09:55 2,775.48 2,775.83 2,775.38 2,775.65 0.0K
09:56 2,775.65 2,777.17 2,775.65 2,777.17 0.0K
09:57 2,777.23 2,777.28 2,776.39 2,776.39 0.0K
09:58 2,776.37 2,776.37 2,775.77 2,776.01 0.0K
09:59 2,775.93 2,776.73 2,775.87 2,776.65 0.0K
10:00 2,778.07 2,788.11 2,778.07 2,788.07 0.0K
10:01 2,790.05 2,794.06 2,790.05 2,793.57 0.0K
10:02 2,794.22 2,795.72 2,794.22 2,794.62 0.0K
10:03 2,794.27 2,795.13 2,792.86 2,793.00 0.0K
10:04 2,794.06 2,794.37 2,793.48 2,793.65 0.0K
10:05 2,792.80 2,793.08 2,791.96 2,791.96 0.0K
10:06 2,792.24 2,793.49 2,791.16 2,791.40 0.0K
10:07 2,791.04 2,791.04 2,788.83 2,789.92 0.0K
10:08 2,790.31 2,792.58 2,790.08 2,792.42 0.0K
10:09 2,792.34 2,792.38 2,790.85 2,792.38 0.0K
10:10 2,793.01 2,796.35 2,793.01 2,795.98 0.0K
10:11 2,795.99 2,796.06 2,794.92 2,795.14 0.0K
10:12 2,793.95 2,794.90 2,793.89 2,794.90 0.0K
10:13 2,794.85 2,797.25 2,794.75 2,797.25 0.0K
10:14 2,797.91 2,799.34 2,797.91 2,798.72 0.0K
10:15 2,798.62 2,799.80 2,798.62 2,799.19 0.0K
10:16 2,799.29 2,799.29 2,798.37 2,798.97 0.0K
10:17 2,799.51 2,799.68 2,795.78 2,796.48 0.0K
10:18 2,796.77 2,797.29 2,794.57 2,794.76 0.0K
10:19 2,794.79 2,796.12 2,794.79 2,795.25 0.0K
10:20 2,795.86 2,796.71 2,795.86 2,796.02 0.0K
10:21 2,796.00 2,796.41 2,794.97 2,796.41 0.0K
10:22 2,796.44 2,796.44 2,795.85 2,796.39 0.0K
10:23 2,796.36 2,797.32 2,796.30 2,796.59 0.0K
10:24 2,796.28 2,797.10 2,796.25 2,797.10 0.0K
10:25 2,797.14 2,799.55 2,796.93 2,798.98 0.0K
10:26 2,798.40 2,799.16 2,798.01 2,798.91 0.0K
10:27 2,798.72 2,798.72 2,796.23 2,796.23 0.0K
10:28 2,796.03 2,798.05 2,796.03 2,798.05 0.0K
10:29 2,797.87 2,799.16 2,797.87 2,798.36 0.0K
10:30 2,799.17 2,801.67 2,799.17 2,800.58 0.0K
10:31 2,800.88 2,800.88 2,800.26 2,800.28 0.0K
10:32 2,800.50 2,800.79 2,799.71 2,800.04 0.0K
10:33 2,800.10 2,801.36 2,800.07 2,801.36 0.0K
10:34 2,801.32 2,801.32 2,800.03 2,800.03 0.0K
10:35 2,799.90 2,799.90 2,799.11 2,799.19 0.0K
10:36 2,799.08 2,799.79 2,799.03 2,799.50 0.0K
10:37 2,799.39 2,800.35 2,798.87 2,800.29 0.0K
10:38 2,799.83 2,799.83 2,798.64 2,798.92 0.0K
10:39 2,798.83 2,799.89 2,798.49 2,799.51 0.0K
10:40 2,799.43 2,799.54 2,798.23 2,798.23 0.0K
10:41 2,797.81 2,797.81 2,796.08 2,796.08 0.0K
10:42 2,796.03 2,796.36 2,795.79 2,796.06 0.0K
10:43 2,795.87 2,797.66 2,795.36 2,797.56 0.0K
10:44 2,797.96 2,799.25 2,796.93 2,799.25 0.0K
10:45 2,799.11 2,799.29 2,798.92 2,799.06 0.0K
10:46 2,798.94 2,799.80 2,798.76 2,799.80 0.0K
10:47 2,799.75 2,799.78 2,799.17 2,799.78 0.0K
10:48 2,799.76 2,799.76 2,798.65 2,798.85 0.0K
10:49 2,798.77 2,798.77 2,797.70 2,797.73 0.0K
10:50 2,797.62 2,798.88 2,797.62 2,798.88 0.0K
10:51 2,799.05 2,799.05 2,797.50 2,798.72 0.0K
10:52 2,798.92 2,800.08 2,798.66 2,799.28 0.0K
10:53 2,799.45 2,800.61 2,799.38 2,800.16 0.0K
10:54 2,800.23 2,800.60 2,800.18 2,800.37 0.0K
10:55 2,800.11 2,800.93 2,800.03 2,800.93 0.0K
10:56 2,800.94 2,802.30 2,800.72 2,802.25 0.0K
10:57 2,802.32 2,803.04 2,802.32 2,803.04 0.0K
10:58 2,802.90 2,803.27 2,801.83 2,802.40 0.0K
10:59 2,802.43 2,802.43 2,801.33 2,801.56 0.0K
11:00 2,801.68 2,802.03 2,801.41 2,801.41 0.0K
11:01 2,801.35 2,802.42 2,801.14 2,801.14 0.0K
11:02 2,800.57 2,800.57 2,798.40 2,798.40 0.0K
11:03 2,798.39 2,799.51 2,798.39 2,799.51 0.0K
11:04 2,799.45 2,799.93 2,798.32 2,799.13 0.0K
11:05 2,799.18 2,800.68 2,799.18 2,800.52 0.0K
11:06 2,800.56 2,801.03 2,800.28 2,800.50 0.0K
11:07 2,800.46 2,800.61 2,799.55 2,799.86 0.0K
11:08 2,799.95 2,800.98 2,799.95 2,800.53 0.0K
11:09 2,800.51 2,800.72 2,800.08 2,800.08 0.0K
11:10 2,800.19 2,801.83 2,800.19 2,801.83 0.0K
11:11 2,801.92 2,802.08 2,799.50 2,799.70 0.0K
11:12 2,799.53 2,799.53 2,797.76 2,798.01 0.0K
11:13 2,797.95 2,798.60 2,797.85 2,798.59 0.0K
11:14 2,798.66 2,798.71 2,797.98 2,798.38 0.0K
11:15 2,798.27 2,799.23 2,798.13 2,799.23 0.0K
11:16 2,799.53 2,799.75 2,798.86 2,799.46 0.0K
11:17 2,800.29 2,801.93 2,800.29 2,801.93 0.0K
11:18 2,801.97 2,803.63 2,801.82 2,803.63 0.0K
11:19 2,803.80 2,804.35 2,803.54 2,803.54 0.0K
11:20 2,803.45 2,804.50 2,803.11 2,804.44 0.0K
11:21 2,804.45 2,804.80 2,803.99 2,804.06 0.0K
11:22 2,803.97 2,804.55 2,803.85 2,804.55 0.0K
11:23 2,804.54 2,805.30 2,804.40 2,805.30 0.0K
11:24 2,805.54 2,805.70 2,805.01 2,805.01 0.0K
11:25 2,805.11 2,805.11 2,804.77 2,804.77 0.0K
11:26 2,804.79 2,805.32 2,804.79 2,805.32 0.0K
11:27 2,805.29 2,805.89 2,805.29 2,805.80 0.0K
11:28 2,805.68 2,805.78 2,804.70 2,804.70 0.0K
11:29 2,804.35 2,805.27 2,804.35 2,805.27 0.0K
11:30 2,805.28 2,807.19 2,805.28 2,807.19 0.0K
11:31 2,807.22 2,807.27 2,806.91 2,806.91 0.0K
11:32 2,806.90 2,807.60 2,806.73 2,807.51 0.0K
11:33 2,807.64 2,807.64 2,806.46 2,806.86 0.0K
11:34 2,806.70 2,807.56 2,806.70 2,807.46 0.0K
11:35 2,807.40 2,807.43 2,806.62 2,806.70 0.0K
11:36 2,807.00 2,807.37 2,806.69 2,806.83 0.0K
11:37 2,806.30 2,807.45 2,806.16 2,807.16 0.0K
11:38 2,807.29 2,807.29 2,806.59 2,806.59 0.0K
11:39 2,806.57 2,806.79 2,806.15 2,806.15 0.0K
11:40 2,806.05 2,806.55 2,805.75 2,806.55 0.0K
11:41 2,806.60 2,807.34 2,806.60 2,806.76 0.0K
11:42 2,806.31 2,806.39 2,806.02 2,806.32 0.0K
11:43 2,806.28 2,807.51 2,806.23 2,807.17 0.0K
11:44 2,807.23 2,807.23 2,806.09 2,806.09 0.0K
11:45 2,806.13 2,806.16 2,805.77 2,806.06 0.0K
11:46 2,805.93 2,806.47 2,805.93 2,806.47 0.0K
11:47 2,806.61 2,807.54 2,806.61 2,807.54 0.0K
11:48 2,807.53 2,808.83 2,807.49 2,808.83 0.0K
11:49 2,808.72 2,809.04 2,808.52 2,809.04 0.0K
11:50 2,808.99 2,809.04 2,808.70 2,809.00 0.0K
11:51 2,809.09 2,809.09 2,807.76 2,807.76 0.0K
11:52 2,807.59 2,808.19 2,807.59 2,808.19 0.0K
11:53 2,808.19 2,808.19 2,807.60 2,808.05 0.0K
11:54 2,808.12 2,808.39 2,807.88 2,808.39 0.0K
11:55 2,808.34 2,808.34 2,807.58 2,807.66 0.0K
11:56 2,807.71 2,807.71 2,806.50 2,806.60 0.0K
11:57 2,806.61 2,807.27 2,806.51 2,807.12 0.0K
11:58 2,806.98 2,807.72 2,806.82 2,807.28 0.0K
11:59 2,807.28 2,807.28 2,806.43 2,806.63 0.0K
12:00 2,806.72 2,807.00 2,805.81 2,806.47 0.0K
12:01 2,806.47 2,808.87 2,806.47 2,808.84 0.0K
12:02 2,809.34 2,810.33 2,809.34 2,810.33 0.0K
12:03 2,810.43 2,810.66 2,810.43 2,810.43 0.0K
12:04 2,810.47 2,810.91 2,810.46 2,810.85 0.0K
12:05 2,810.82 2,810.96 2,810.45 2,810.64 0.0K
12:06 2,810.82 2,811.13 2,810.82 2,811.06 0.0K
12:07 2,811.05 2,811.70 2,811.05 2,811.70 0.0K
12:08 2,811.73 2,811.91 2,811.50 2,811.91 0.0K
12:09 2,811.91 2,812.10 2,811.60 2,811.60 0.0K
12:10 2,811.55 2,812.18 2,811.55 2,812.06 0.0K
12:11 2,812.01 2,812.57 2,811.94 2,812.56 0.0K
12:12 2,812.56 2,813.26 2,812.46 2,812.46 0.0K
12:13 2,812.54 2,813.19 2,812.54 2,812.78 0.0K
12:14 2,812.87 2,812.93 2,812.62 2,812.62 0.0K
12:15 2,812.63 2,813.67 2,812.35 2,813.67 0.0K
12:16 2,813.74 2,813.74 2,812.74 2,812.74 0.0K
12:17 2,812.64 2,812.64 2,810.51 2,810.51 0.0K
12:18 2,810.45 2,810.96 2,810.43 2,810.53 0.0K
12:19 2,810.17 2,810.54 2,809.85 2,810.30 0.0K
12:20 2,810.21 2,810.21 2,809.74 2,810.10 0.0K
12:21 2,809.98 2,809.98 2,809.64 2,809.98 0.0K
12:22 2,810.11 2,810.30 2,809.40 2,809.40 0.0K
12:23 2,809.39 2,809.40 2,808.90 2,808.90 0.0K
12:24 2,809.04 2,809.04 2,807.75 2,807.84 0.0K
12:25 2,807.90 2,808.35 2,807.82 2,808.24 0.0K
12:26 2,808.26 2,808.26 2,807.95 2,808.11 0.0K
12:27 2,808.17 2,808.79 2,808.12 2,808.73 0.0K
12:28 2,808.62 2,809.24 2,808.49 2,809.04 0.0K
12:29 2,808.99 2,809.36 2,808.32 2,808.32 0.0K
12:30 2,808.24 2,809.44 2,808.24 2,809.37 0.0K
12:31 2,809.48 2,810.48 2,809.48 2,810.48 0.0K
12:32 2,810.51 2,811.28 2,810.44 2,811.10 0.0K
12:33 2,811.06 2,811.13 2,810.80 2,810.97 0.0K
12:34 2,810.97 2,811.38 2,810.95 2,811.29 0.0K
12:35 2,811.33 2,811.51 2,810.75 2,811.51 0.0K
12:36 2,811.42 2,811.61 2,810.64 2,811.61 0.0K
12:37 2,811.59 2,811.59 2,811.17 2,811.18 0.0K
12:38 2,811.02 2,811.05 2,809.86 2,809.86 0.0K
12:39 2,809.68 2,809.68 2,808.93 2,809.17 0.0K
12:40 2,809.04 2,809.46 2,808.75 2,809.46 0.0K
12:41 2,809.51 2,809.51 2,808.95 2,808.97 0.0K
12:42 2,808.98 2,809.40 2,808.98 2,809.40 0.0K
12:43 2,809.39 2,809.49 2,809.27 2,809.29 0.0K
12:44 2,809.24 2,809.68 2,809.23 2,809.62 0.0K
12:45 2,809.64 2,809.99 2,809.51 2,809.99 0.0K
12:46 2,810.05 2,810.34 2,810.05 2,810.12 0.0K
12:47 2,810.20 2,810.72 2,810.20 2,810.32 0.0K
12:48 2,810.14 2,810.33 2,810.04 2,810.18 0.0K
12:49 2,810.19 2,810.19 2,809.75 2,809.75 0.0K
12:50 2,809.78 2,809.78 2,809.46 2,809.53 0.0K
12:51 2,809.45 2,809.78 2,809.33 2,809.62 0.0K
12:52 2,809.58 2,809.97 2,809.40 2,809.97 0.0K
12:53 2,809.95 2,810.01 2,809.89 2,809.97 0.0K
12:54 2,809.66 2,809.66 2,809.19 2,809.37 0.0K
12:55 2,809.46 2,809.53 2,808.59 2,809.53 0.0K
12:56 2,809.42 2,809.42 2,808.27 2,808.27 0.0K
12:57 2,808.37 2,808.67 2,807.90 2,807.90 0.0K
12:58 2,807.96 2,808.19 2,807.78 2,808.19 0.0K
12:59 2,808.18 2,809.28 2,808.18 2,809.22 0.0K
13:00 2,809.34 2,810.98 2,809.34 2,810.98 0.0K
13:01 2,810.98 2,811.57 2,810.67 2,811.57 0.0K
13:02 2,811.89 2,812.99 2,811.89 2,812.76 0.0K
13:03 2,812.58 2,812.93 2,812.52 2,812.61 0.0K
13:04 2,812.54 2,812.54 2,811.97 2,811.97 0.0K
13:05 2,811.92 2,812.18 2,811.85 2,811.88 0.0K
13:06 2,811.78 2,811.78 2,811.27 2,811.29 0.0K
13:07 2,811.81 2,812.17 2,811.81 2,811.84 0.0K
13:08 2,811.89 2,811.89 2,810.78 2,810.78 0.0K
13:09 2,810.80 2,811.10 2,810.49 2,810.70 0.0K
13:10 2,810.73 2,811.45 2,810.73 2,810.96 0.0K
13:11 2,810.98 2,810.98 2,808.89 2,810.20 0.0K
13:12 2,810.35 2,811.23 2,810.35 2,810.98 0.0K
13:13 2,810.95 2,811.05 2,810.45 2,810.59 0.0K
13:14 2,810.72 2,811.16 2,810.72 2,810.98 0.0K
13:15 2,810.90 2,811.27 2,810.77 2,811.27 0.0K
13:16 2,811.15 2,811.15 2,810.76 2,810.83 0.0K
13:17 2,810.83 2,811.18 2,810.83 2,810.93 0.0K
13:18 2,810.82 2,810.82 2,809.96 2,810.11 0.0K
13:19 2,810.07 2,810.32 2,810.03 2,810.03 0.0K
13:20 2,809.85 2,810.24 2,809.83 2,810.24 0.0K
13:21 2,809.92 2,809.92 2,809.42 2,809.85 0.0K
13:22 2,809.86 2,810.44 2,809.86 2,810.36 0.0K
13:23 2,810.41 2,811.57 2,810.28 2,811.27 0.0K
13:24 2,811.27 2,811.27 2,810.51 2,810.83 0.0K
13:25 2,810.83 2,811.27 2,810.83 2,811.22 0.0K
13:26 2,811.21 2,811.21 2,810.34 2,810.34 0.0K
13:27 2,810.26 2,810.28 2,810.10 2,810.26 0.0K
13:28 2,810.15 2,810.15 2,809.87 2,809.89 0.0K
13:29 2,809.96 2,810.05 2,809.24 2,809.24 0.0K
13:30 2,809.25 2,810.27 2,809.25 2,810.27 0.0K
13:31 2,810.25 2,810.25 2,809.43 2,809.43 0.0K
13:32 2,809.36 2,809.36 2,807.84 2,807.84 0.0K
13:33 2,807.88 2,809.37 2,807.88 2,809.37 0.0K
13:34 2,809.42 2,809.42 2,808.63 2,808.63 0.0K
13:35 2,808.65 2,809.33 2,808.61 2,809.33 0.0K
13:36 2,809.35 2,809.81 2,809.28 2,809.32 0.0K
13:37 2,809.29 2,809.48 2,809.22 2,809.48 0.0K
13:38 2,809.46 2,809.96 2,809.46 2,809.64 0.0K
13:39 2,809.55 2,809.64 2,809.51 2,809.57 0.0K
13:40 2,809.86 2,810.01 2,809.15 2,809.15 0.0K
13:41 2,809.23 2,809.92 2,809.23 2,809.64 0.0K
13:42 2,809.55 2,809.65 2,809.22 2,809.22 0.0K
13:43 2,809.11 2,809.41 2,809.07 2,809.38 0.0K
13:44 2,809.37 2,809.55 2,809.29 2,809.55 0.0K
13:45 2,809.62 2,810.40 2,809.62 2,810.40 0.0K
13:46 2,810.32 2,810.53 2,810.23 2,810.51 0.0K
13:47 2,810.56 2,810.56 2,809.83 2,809.83 0.0K
13:48 2,809.87 2,809.89 2,809.36 2,809.36 0.0K
13:49 2,809.39 2,809.54 2,808.73 2,808.73 0.0K
13:50 2,808.50 2,808.68 2,808.40 2,808.65 0.0K
13:51 2,808.65 2,808.65 2,808.35 2,808.49 0.0K
13:52 2,808.45 2,808.45 2,807.95 2,807.95 0.0K
13:53 2,807.98 2,807.98 2,807.67 2,807.73 0.0K
13:54 2,807.70 2,808.38 2,807.70 2,808.38 0.0K
13:55 2,808.37 2,808.37 2,807.79 2,808.16 0.0K
13:56 2,807.95 2,808.60 2,807.95 2,808.60 0.0K
13:57 2,808.61 2,808.66 2,806.95 2,806.95 0.0K
13:58 2,806.93 2,807.45 2,806.93 2,807.36 0.0K
13:59 2,807.22 2,807.22 2,806.47 2,806.60 0.0K
14:00 2,806.58 2,807.13 2,806.58 2,807.13 0.0K
14:01 2,807.31 2,807.31 2,807.03 2,807.03 0.0K
14:02 2,806.84 2,806.84 2,806.47 2,806.47 0.0K
14:03 2,806.44 2,807.02 2,806.37 2,806.88 0.0K
14:04 2,806.84 2,806.95 2,806.62 2,806.63 0.0K
14:05 2,806.60 2,806.66 2,806.32 2,806.43 0.0K
14:06 2,806.90 2,807.06 2,806.74 2,806.74 0.0K
14:07 2,806.71 2,807.61 2,806.69 2,807.50 0.0K
14:08 2,807.30 2,807.30 2,806.32 2,806.32 0.0K
14:09 2,806.32 2,806.86 2,806.32 2,806.64 0.0K
14:10 2,806.61 2,806.61 2,805.86 2,805.86 0.0K
14:11 2,805.80 2,805.90 2,805.00 2,805.00 0.0K
14:12 2,804.82 2,805.43 2,804.69 2,805.43 0.0K
14:13 2,805.55 2,805.60 2,805.44 2,805.52 0.0K
14:14 2,805.60 2,805.80 2,805.60 2,805.73 0.0K
14:15 2,805.75 2,805.99 2,805.75 2,805.93 0.0K
14:16 2,805.90 2,806.09 2,805.90 2,805.97 0.0K
14:17 2,805.97 2,806.16 2,805.97 2,806.06 0.0K
14:18 2,806.04 2,806.04 2,805.37 2,805.37 0.0K
14:19 2,805.42 2,805.42 2,805.20 2,805.37 0.0K
14:20 2,805.53 2,805.59 2,805.13 2,805.59 0.0K
14:21 2,805.57 2,806.23 2,805.57 2,806.23 0.0K
14:22 2,806.53 2,807.01 2,806.45 2,807.01 0.0K
14:23 2,806.99 2,806.99 2,806.68 2,806.83 0.0K
14:24 2,806.87 2,807.38 2,806.87 2,807.38 0.0K
14:25 2,807.35 2,808.07 2,807.11 2,808.04 0.0K
14:26 2,807.99 2,807.99 2,807.04 2,807.49 0.0K
14:27 2,807.57 2,807.65 2,807.06 2,807.06 0.0K
14:28 2,806.58 2,806.58 2,806.08 2,806.12 0.0K
14:29 2,806.11 2,806.29 2,805.44 2,805.44 0.0K
14:30 2,805.64 2,805.98 2,805.52 2,805.93 0.0K
14:31 2,805.79 2,805.79 2,805.56 2,805.68 0.0K
14:32 2,805.74 2,805.83 2,805.57 2,805.83 0.0K
14:33 2,806.25 2,806.57 2,806.25 2,806.57 0.0K
14:34 2,806.56 2,806.60 2,806.33 2,806.33 0.0K
14:35 2,806.29 2,806.33 2,806.04 2,806.08 0.0K
14:36 2,806.07 2,806.37 2,806.07 2,806.29 0.0K
14:37 2,806.10 2,806.60 2,805.87 2,806.60 0.0K
14:38 2,806.53 2,806.53 2,805.83 2,805.87 0.0K
14:39 2,805.67 2,805.77 2,805.48 2,805.48 0.0K
14:40 2,805.48 2,805.48 2,805.19 2,805.44 0.0K
14:41 2,805.28 2,805.28 2,804.60 2,804.60 0.0K
14:42 2,804.47 2,804.63 2,804.07 2,804.07 0.0K
14:43 2,803.99 2,804.23 2,803.84 2,804.23 0.0K
14:44 2,804.29 2,805.05 2,804.29 2,805.05 0.0K
14:45 2,804.96 2,805.46 2,804.82 2,805.43 0.0K
14:46 2,805.40 2,806.34 2,805.32 2,806.34 0.0K
14:47 2,806.35 2,806.81 2,806.35 2,806.81 0.0K
14:48 2,806.80 2,806.96 2,806.80 2,806.84 0.0K
14:49 2,806.84 2,807.14 2,806.76 2,807.03 0.0K
14:50 2,807.00 2,807.28 2,807.00 2,807.16 0.0K
14:51 2,807.09 2,807.82 2,806.60 2,807.77 0.0K
14:52 2,807.73 2,808.01 2,807.69 2,808.00 0.0K
14:53 2,808.27 2,808.46 2,808.27 2,808.37 0.0K
14:54 2,808.41 2,808.54 2,808.38 2,808.52 0.0K
14:55 2,808.75 2,809.00 2,808.22 2,808.22 0.0K
14:56 2,808.15 2,808.15 2,807.71 2,808.02 0.0K
14:57 2,808.03 2,808.22 2,807.99 2,808.06 0.0K
14:58 2,808.16 2,808.35 2,808.14 2,808.33 0.0K
14:59 2,808.32 2,808.45 2,808.32 2,808.45 0.0K
15:00 2,808.62 2,809.11 2,808.34 2,809.11 0.0K
15:01 2,809.06 2,809.74 2,809.02 2,809.74 0.0K
15:02 2,809.99 2,809.99 2,809.22 2,809.22 0.0K
15:03 2,809.27 2,809.72 2,809.09 2,809.72 0.0K
15:04 2,809.65 2,809.69 2,809.44 2,809.44 0.0K
15:05 2,809.38 2,809.83 2,809.34 2,809.83 0.0K
15:06 2,809.83 2,809.83 2,809.13 2,809.16 0.0K
15:07 2,809.16 2,809.54 2,809.16 2,809.47 0.0K
15:08 2,809.42 2,809.42 2,808.82 2,808.82 0.0K
15:09 2,808.78 2,809.30 2,808.75 2,809.30 0.0K
15:10 2,809.22 2,809.42 2,809.22 2,809.32 0.0K
15:11 2,809.55 2,809.55 2,808.61 2,808.67 0.0K
15:12 2,808.70 2,808.70 2,808.05 2,808.05 0.0K
15:13 2,808.06 2,808.55 2,807.94 2,808.13 0.0K
15:14 2,808.23 2,808.32 2,808.11 2,808.29 0.0K
15:15 2,808.35 2,808.45 2,808.28 2,808.45 0.0K
15:16 2,808.43 2,808.43 2,807.84 2,807.98 0.0K
15:17 2,808.06 2,808.07 2,807.89 2,808.06 0.0K
15:18 2,808.51 2,808.63 2,808.45 2,808.57 0.0K
15:19 2,808.36 2,808.37 2,807.98 2,808.18 0.0K
15:20 2,808.16 2,808.36 2,808.01 2,808.24 0.0K
15:21 2,808.32 2,808.32 2,807.74 2,807.74 0.0K
15:22 2,807.56 2,807.91 2,807.43 2,807.43 0.0K
15:23 2,807.34 2,807.65 2,807.00 2,807.52 0.0K
15:24 2,807.05 2,807.13 2,806.24 2,806.39 0.0K
15:25 2,806.44 2,806.67 2,806.40 2,806.67 0.0K
15:26 2,806.86 2,807.37 2,806.86 2,807.35 0.0K
15:27 2,807.41 2,807.51 2,807.10 2,807.10 0.0K
15:28 2,806.68 2,806.68 2,806.22 2,806.22 0.0K
15:29 2,806.04 2,806.17 2,805.39 2,805.68 0.0K
15:30 2,805.76 2,807.44 2,805.76 2,807.44 0.0K
15:31 2,807.39 2,807.70 2,807.13 2,807.68 0.0K
15:32 2,808.05 2,808.42 2,808.04 2,808.42 0.0K
15:33 2,808.43 2,808.43 2,807.84 2,807.84 0.0K
15:34 2,807.82 2,807.84 2,807.28 2,807.84 0.0K
15:35 2,807.88 2,808.20 2,807.83 2,808.03 0.0K
15:36 2,808.09 2,808.13 2,807.74 2,807.74 0.0K
15:37 2,807.77 2,808.05 2,807.77 2,808.05 0.0K
15:38 2,808.05 2,808.26 2,808.01 2,808.06 0.0K
15:39 2,808.00 2,808.00 2,806.07 2,806.28 0.0K
15:40 2,806.25 2,806.56 2,805.85 2,806.56 0.0K
15:41 2,806.67 2,807.57 2,806.59 2,807.57 0.0K
15:42 2,807.60 2,808.44 2,807.60 2,808.35 0.0K
15:43 2,807.99 2,808.10 2,807.74 2,807.87 0.0K
15:44 2,807.99 2,808.22 2,807.94 2,807.98 0.0K
15:45 2,807.85 2,809.08 2,807.77 2,809.05 0.0K
15:46 2,808.65 2,808.82 2,808.44 2,808.44 0.0K
15:47 2,808.37 2,808.74 2,808.34 2,808.63 0.0K
15:48 2,808.78 2,809.31 2,808.69 2,809.17 0.0K
15:49 2,808.92 2,808.92 2,807.13 2,807.13 0.0K
15:50 2,808.26 2,810.32 2,808.26 2,810.32 0.0K
15:51 2,810.58 2,811.29 2,810.30 2,811.06 0.0K
15:52 2,811.14 2,811.14 2,810.19 2,810.22 0.0K
15:53 2,810.34 2,810.59 2,810.07 2,810.34 0.0K
15:54 2,810.22 2,810.70 2,810.17 2,810.20 0.0K
15:55 2,811.03 2,811.46 2,807.87 2,807.87 0.0K
15:56 2,807.70 2,807.70 2,806.82 2,807.17 0.0K
15:57 2,807.25 2,807.28 2,807.04 2,807.09 0.0K
15:58 2,807.20 2,807.47 2,806.95 2,807.44 0.0K
15:59 2,807.59 2,809.83 2,807.59 2,809.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles