Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,829.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,648.64 2,650.30 2,648.64 2,650.09 0.0K
09:31 2,649.81 2,651.67 2,649.72 2,651.67 0.0K
09:32 2,651.97 2,653.93 2,651.97 2,652.81 0.0K
09:33 2,652.77 2,656.36 2,652.77 2,656.25 0.0K
09:34 2,655.88 2,656.76 2,655.14 2,656.76 0.0K
09:35 2,656.97 2,657.52 2,656.23 2,656.23 0.0K
09:36 2,656.17 2,656.54 2,655.61 2,656.42 0.0K
09:37 2,656.38 2,658.04 2,656.38 2,657.87 0.0K
09:38 2,657.72 2,657.72 2,656.85 2,657.42 0.0K
09:39 2,657.64 2,657.77 2,656.43 2,656.43 0.0K
09:40 2,655.84 2,655.84 2,653.50 2,653.50 0.0K
09:41 2,652.85 2,653.39 2,652.73 2,653.21 0.0K
09:42 2,653.19 2,653.50 2,652.88 2,652.88 0.0K
09:43 2,652.85 2,652.85 2,651.46 2,651.46 0.0K
09:44 2,651.32 2,652.23 2,651.18 2,652.23 0.0K
09:45 2,652.30 2,652.30 2,651.52 2,651.95 0.0K
09:46 2,651.90 2,652.34 2,651.64 2,652.34 0.0K
09:47 2,652.56 2,652.56 2,651.17 2,651.18 0.0K
09:48 2,651.16 2,651.34 2,650.44 2,650.44 0.0K
09:49 2,650.37 2,650.81 2,650.27 2,650.48 0.0K
09:50 2,650.35 2,650.41 2,649.75 2,649.75 0.0K
09:51 2,649.88 2,652.03 2,649.84 2,652.03 0.0K
09:52 2,652.46 2,653.23 2,652.44 2,653.23 0.0K
09:53 2,653.44 2,653.68 2,652.59 2,653.01 0.0K
09:54 2,653.02 2,653.34 2,652.85 2,653.34 0.0K
09:55 2,653.37 2,654.44 2,653.31 2,654.13 0.0K
09:56 2,653.74 2,654.06 2,653.38 2,654.06 0.0K
09:57 2,653.83 2,654.11 2,653.16 2,653.16 0.0K
09:58 2,653.23 2,653.35 2,652.97 2,653.09 0.0K
09:59 2,652.85 2,652.85 2,651.78 2,651.78 0.0K
10:00 2,651.83 2,652.56 2,650.54 2,650.72 0.0K
10:01 2,650.06 2,650.21 2,649.21 2,649.28 0.0K
10:02 2,649.51 2,649.80 2,648.52 2,648.52 0.0K
10:03 2,648.46 2,648.46 2,648.15 2,648.38 0.0K
10:04 2,648.33 2,649.51 2,648.33 2,649.51 0.0K
10:05 2,649.56 2,649.69 2,648.64 2,648.64 0.0K
10:06 2,648.29 2,649.46 2,648.29 2,649.46 0.0K
10:07 2,649.30 2,649.30 2,646.31 2,646.55 0.0K
10:08 2,646.46 2,647.43 2,646.42 2,646.99 0.0K
10:09 2,647.28 2,647.32 2,646.87 2,647.16 0.0K
10:10 2,647.49 2,647.78 2,647.35 2,647.35 0.0K
10:11 2,647.22 2,647.22 2,646.83 2,646.85 0.0K
10:12 2,646.94 2,646.94 2,646.48 2,646.59 0.0K
10:13 2,646.96 2,647.21 2,646.91 2,647.13 0.0K
10:14 2,647.31 2,647.41 2,646.72 2,646.85 0.0K
10:15 2,646.56 2,648.05 2,646.56 2,648.05 0.0K
10:16 2,648.19 2,648.40 2,647.98 2,648.23 0.0K
10:17 2,648.76 2,651.04 2,648.76 2,651.04 0.0K
10:18 2,650.98 2,651.51 2,650.82 2,651.19 0.0K
10:19 2,651.27 2,651.27 2,650.68 2,650.78 0.0K
10:20 2,650.84 2,651.04 2,650.68 2,650.96 0.0K
10:21 2,650.95 2,651.07 2,650.74 2,650.75 0.0K
10:22 2,650.86 2,651.36 2,650.86 2,650.90 0.0K
10:23 2,650.70 2,650.70 2,648.12 2,648.12 0.0K
10:24 2,647.92 2,648.31 2,647.45 2,647.57 0.0K
10:25 2,647.82 2,647.97 2,647.03 2,647.03 0.0K
10:26 2,646.99 2,647.92 2,646.97 2,647.81 0.0K
10:27 2,647.79 2,647.89 2,647.57 2,647.60 0.0K
10:28 2,647.70 2,647.72 2,646.53 2,646.54 0.0K
10:29 2,646.60 2,646.60 2,645.82 2,646.10 0.0K
10:30 2,645.99 2,645.99 2,645.34 2,645.67 0.0K
10:31 2,645.99 2,645.99 2,644.59 2,644.64 0.0K
10:32 2,644.55 2,645.18 2,644.37 2,645.08 0.0K
10:33 2,644.87 2,646.65 2,644.87 2,646.65 0.0K
10:34 2,646.64 2,646.64 2,646.06 2,646.14 0.0K
10:35 2,646.07 2,646.08 2,643.30 2,643.30 0.0K
10:36 2,643.05 2,643.21 2,642.76 2,642.76 0.0K
10:37 2,642.51 2,642.51 2,641.87 2,641.87 0.0K
10:38 2,641.52 2,642.88 2,641.40 2,642.88 0.0K
10:39 2,642.79 2,643.07 2,642.67 2,643.07 0.0K
10:40 2,643.04 2,643.04 2,642.25 2,642.28 0.0K
10:41 2,642.23 2,642.80 2,641.97 2,642.75 0.0K
10:42 2,642.96 2,643.18 2,642.54 2,643.18 0.0K
10:43 2,643.35 2,643.48 2,643.31 2,643.41 0.0K
10:44 2,643.55 2,644.99 2,643.55 2,644.99 0.0K
10:45 2,645.26 2,646.05 2,645.26 2,646.05 0.0K
10:46 2,645.95 2,647.13 2,645.90 2,647.13 0.0K
10:47 2,647.32 2,647.32 2,646.84 2,646.84 0.0K
10:48 2,646.94 2,648.03 2,646.94 2,647.89 0.0K
10:49 2,647.97 2,648.33 2,647.97 2,648.11 0.0K
10:50 2,648.12 2,648.79 2,648.10 2,648.79 0.0K
10:51 2,648.86 2,649.56 2,648.72 2,649.56 0.0K
10:52 2,649.79 2,650.52 2,649.79 2,650.51 0.0K
10:53 2,650.34 2,651.06 2,650.34 2,650.95 0.0K
10:54 2,650.06 2,650.06 2,643.33 2,643.33 0.0K
10:55 2,643.63 2,646.27 2,643.63 2,646.19 0.0K
10:56 2,645.58 2,646.17 2,644.98 2,645.96 0.0K
10:57 2,646.01 2,646.01 2,645.20 2,645.57 0.0K
10:58 2,645.53 2,645.53 2,642.36 2,642.64 0.0K
10:59 2,642.60 2,644.37 2,642.60 2,644.33 0.0K
11:00 2,644.29 2,644.29 2,643.52 2,643.65 0.0K
11:01 2,643.78 2,643.78 2,642.24 2,643.23 0.0K
11:02 2,643.51 2,643.97 2,643.31 2,643.31 0.0K
11:03 2,643.41 2,644.14 2,643.41 2,644.05 0.0K
11:04 2,644.35 2,645.92 2,644.35 2,645.31 0.0K
11:05 2,645.17 2,645.71 2,645.08 2,645.52 0.0K
11:06 2,645.50 2,645.82 2,645.19 2,645.80 0.0K
11:07 2,645.90 2,645.90 2,645.02 2,645.41 0.0K
11:08 2,645.36 2,646.47 2,645.36 2,646.47 0.0K
11:09 2,646.65 2,647.76 2,646.65 2,647.59 0.0K
11:10 2,647.56 2,648.80 2,647.45 2,648.80 0.0K
11:11 2,648.88 2,649.57 2,648.88 2,649.41 0.0K
11:12 2,649.41 2,649.50 2,648.81 2,648.81 0.0K
11:13 2,648.73 2,648.73 2,648.23 2,648.23 0.0K
11:14 2,648.15 2,648.15 2,646.91 2,646.91 0.0K
11:15 2,646.68 2,646.68 2,645.97 2,646.02 0.0K
11:16 2,645.99 2,645.99 2,636.07 2,636.07 0.0K
11:17 2,635.93 2,635.93 2,633.30 2,633.83 0.0K
11:18 2,634.20 2,635.56 2,633.71 2,635.39 0.0K
11:19 2,634.21 2,634.21 2,631.18 2,631.18 0.0K
11:20 2,631.13 2,633.27 2,631.13 2,633.22 0.0K
11:21 2,632.85 2,632.85 2,630.76 2,630.76 0.0K
11:22 2,630.60 2,631.46 2,630.18 2,631.46 0.0K
11:23 2,631.85 2,634.55 2,631.85 2,634.10 0.0K
11:24 2,634.18 2,634.25 2,632.34 2,632.34 0.0K
11:25 2,632.17 2,633.55 2,632.17 2,633.39 0.0K
11:26 2,633.44 2,634.35 2,633.40 2,633.40 0.0K
11:27 2,633.33 2,635.73 2,633.21 2,635.44 0.0K
11:28 2,635.16 2,635.78 2,634.44 2,635.78 0.0K
11:29 2,636.29 2,637.42 2,636.25 2,637.32 0.0K
11:30 2,637.11 2,637.11 2,635.06 2,635.13 0.0K
11:31 2,635.00 2,635.00 2,633.91 2,634.84 0.0K
11:32 2,635.20 2,635.20 2,633.40 2,633.40 0.0K
11:33 2,633.03 2,633.27 2,632.08 2,632.32 0.0K
11:34 2,632.56 2,632.71 2,631.09 2,631.09 0.0K
11:35 2,630.86 2,631.03 2,630.38 2,630.91 0.0K
11:36 2,630.35 2,630.35 2,629.54 2,630.19 0.0K
11:37 2,630.13 2,630.29 2,629.30 2,629.55 0.0K
11:38 2,629.53 2,629.97 2,629.02 2,629.97 0.0K
11:39 2,629.96 2,631.03 2,629.96 2,630.83 0.0K
11:40 2,631.00 2,632.53 2,630.75 2,631.66 0.0K
11:41 2,631.81 2,633.72 2,631.81 2,633.68 0.0K
11:42 2,633.80 2,634.81 2,633.80 2,634.76 0.0K
11:43 2,634.70 2,637.60 2,634.68 2,637.60 0.0K
11:44 2,638.14 2,638.62 2,637.55 2,637.66 0.0K
11:45 2,637.68 2,638.13 2,637.64 2,637.88 0.0K
11:46 2,637.76 2,637.76 2,636.21 2,636.26 0.0K
11:47 2,636.22 2,637.07 2,636.22 2,636.97 0.0K
11:48 2,637.24 2,637.24 2,635.17 2,635.33 0.0K
11:49 2,635.09 2,635.93 2,635.08 2,635.81 0.0K
11:50 2,635.87 2,636.56 2,635.80 2,636.54 0.0K
11:51 2,636.75 2,636.83 2,636.46 2,636.83 0.0K
11:52 2,636.77 2,637.04 2,636.03 2,636.03 0.0K
11:53 2,636.20 2,636.56 2,636.15 2,636.56 0.0K
11:54 2,636.49 2,636.57 2,635.58 2,636.44 0.0K
11:55 2,636.63 2,641.22 2,636.63 2,641.22 0.0K
11:56 2,640.79 2,643.04 2,640.79 2,643.04 0.0K
11:57 2,643.82 2,644.64 2,642.65 2,642.65 0.0K
11:58 2,642.95 2,643.35 2,642.22 2,643.34 0.0K
11:59 2,643.31 2,643.34 2,642.14 2,642.64 0.0K
12:00 2,642.72 2,642.72 2,642.15 2,642.34 0.0K
12:01 2,642.37 2,643.13 2,642.37 2,642.85 0.0K
12:02 2,642.71 2,642.71 2,640.67 2,640.79 0.0K
12:03 2,640.81 2,641.40 2,640.81 2,641.18 0.0K
12:04 2,640.90 2,640.90 2,640.01 2,640.01 0.0K
12:05 2,640.02 2,640.98 2,640.02 2,640.95 0.0K
12:06 2,641.06 2,642.23 2,640.76 2,642.23 0.0K
12:07 2,642.25 2,642.25 2,641.15 2,641.15 0.0K
12:08 2,640.94 2,641.24 2,640.83 2,640.83 0.0K
12:09 2,640.58 2,641.18 2,640.53 2,641.12 0.0K
12:10 2,641.16 2,641.16 2,639.85 2,639.85 0.0K
12:11 2,639.70 2,639.74 2,638.94 2,639.74 0.0K
12:12 2,639.93 2,640.34 2,639.06 2,639.14 0.0K
12:13 2,639.21 2,639.94 2,639.21 2,639.81 0.0K
12:14 2,639.61 2,639.87 2,639.42 2,639.69 0.0K
12:15 2,639.74 2,639.88 2,639.59 2,639.59 0.0K
12:16 2,639.22 2,639.26 2,638.99 2,639.26 0.0K
12:17 2,639.27 2,639.88 2,639.27 2,639.88 0.0K
12:18 2,640.00 2,640.31 2,640.00 2,640.31 0.0K
12:19 2,640.28 2,640.65 2,640.28 2,640.31 0.0K
12:20 2,640.35 2,640.41 2,639.90 2,640.08 0.0K
12:21 2,640.04 2,640.43 2,639.96 2,640.42 0.0K
12:22 2,640.40 2,640.55 2,640.17 2,640.55 0.0K
12:23 2,640.85 2,641.14 2,640.78 2,640.78 0.0K
12:24 2,640.77 2,641.27 2,640.77 2,641.23 0.0K
12:25 2,641.26 2,641.62 2,641.16 2,641.51 0.0K
12:26 2,641.52 2,642.11 2,641.27 2,642.11 0.0K
12:27 2,642.61 2,643.11 2,642.61 2,643.11 0.0K
12:28 2,643.20 2,643.48 2,642.93 2,642.94 0.0K
12:29 2,642.92 2,643.08 2,642.91 2,643.07 0.0K
12:30 2,643.14 2,643.58 2,643.07 2,643.52 0.0K
12:31 2,643.46 2,643.81 2,643.46 2,643.72 0.0K
12:32 2,643.74 2,644.06 2,643.74 2,644.06 0.0K
12:33 2,644.11 2,644.80 2,643.91 2,644.60 0.0K
12:34 2,644.55 2,644.58 2,643.98 2,643.98 0.0K
12:35 2,643.89 2,644.27 2,643.88 2,644.26 0.0K
12:36 2,644.37 2,645.23 2,644.37 2,645.17 0.0K
12:37 2,645.18 2,645.18 2,644.73 2,644.89 0.0K
12:38 2,644.95 2,645.57 2,644.95 2,645.57 0.0K
12:39 2,645.58 2,645.79 2,645.58 2,645.69 0.0K
12:40 2,645.77 2,646.15 2,645.77 2,646.09 0.0K
12:41 2,646.10 2,646.16 2,645.89 2,646.16 0.0K
12:42 2,646.15 2,646.22 2,645.43 2,645.43 0.0K
12:43 2,645.32 2,645.32 2,645.12 2,645.22 0.0K
12:44 2,645.21 2,645.36 2,644.78 2,644.78 0.0K
12:45 2,644.36 2,644.36 2,643.20 2,643.20 0.0K
12:46 2,642.84 2,642.92 2,641.77 2,641.77 0.0K
12:47 2,641.09 2,642.19 2,640.86 2,642.19 0.0K
12:48 2,642.52 2,642.67 2,642.44 2,642.65 0.0K
12:49 2,642.65 2,643.44 2,642.65 2,643.43 0.0K
12:50 2,643.37 2,644.46 2,643.37 2,644.44 0.0K
12:51 2,644.41 2,644.82 2,644.30 2,644.82 0.0K
12:52 2,644.89 2,645.66 2,644.89 2,645.66 0.0K
12:53 2,645.62 2,646.95 2,645.62 2,646.91 0.0K
12:54 2,646.83 2,646.97 2,646.68 2,646.68 0.0K
12:55 2,646.67 2,646.87 2,645.98 2,646.06 0.0K
12:56 2,646.10 2,646.56 2,646.10 2,646.45 0.0K
12:57 2,646.47 2,646.48 2,646.06 2,646.19 0.0K
12:58 2,646.23 2,646.56 2,646.23 2,646.56 0.0K
12:59 2,646.66 2,647.17 2,646.58 2,647.16 0.0K
13:00 2,647.26 2,647.67 2,647.12 2,647.67 0.0K
13:01 2,647.61 2,647.72 2,647.49 2,647.59 0.0K
13:02 2,647.43 2,647.43 2,646.83 2,647.40 0.0K
13:03 2,647.33 2,648.41 2,647.33 2,648.41 0.0K
13:04 2,648.44 2,648.47 2,648.26 2,648.29 0.0K
13:05 2,648.27 2,648.34 2,648.19 2,648.34 0.0K
13:06 2,648.35 2,648.98 2,648.34 2,648.94 0.0K
13:07 2,648.92 2,649.32 2,648.92 2,649.25 0.0K
13:08 2,649.23 2,650.41 2,649.23 2,650.41 0.0K
13:09 2,650.38 2,650.50 2,650.31 2,650.32 0.0K
13:10 2,650.28 2,650.44 2,650.28 2,650.44 0.0K
13:11 2,650.48 2,650.63 2,650.34 2,650.63 0.0K
13:12 2,650.67 2,652.09 2,650.67 2,652.05 0.0K
13:13 2,652.10 2,652.58 2,651.84 2,652.57 0.0K
13:14 2,652.74 2,652.76 2,652.20 2,652.55 0.0K
13:15 2,652.63 2,652.77 2,651.95 2,651.95 0.0K
13:16 2,651.83 2,652.05 2,651.15 2,651.24 0.0K
13:17 2,651.20 2,651.20 2,650.64 2,650.95 0.0K
13:18 2,651.09 2,651.47 2,651.06 2,651.47 0.0K
13:19 2,651.48 2,651.88 2,651.48 2,651.88 0.0K
13:20 2,652.03 2,652.32 2,652.02 2,652.32 0.0K
13:21 2,652.21 2,652.22 2,650.99 2,651.06 0.0K
13:22 2,651.08 2,651.34 2,651.08 2,651.15 0.0K
13:23 2,650.82 2,650.82 2,649.95 2,650.03 0.0K
13:24 2,649.98 2,650.46 2,649.98 2,650.46 0.0K
13:25 2,650.54 2,650.78 2,650.49 2,650.78 0.0K
13:26 2,650.78 2,650.98 2,650.78 2,650.98 0.0K
13:27 2,651.01 2,651.01 2,649.74 2,650.27 0.0K
13:28 2,650.67 2,651.02 2,650.40 2,650.40 0.0K
13:29 2,650.40 2,650.55 2,650.04 2,650.04 0.0K
13:30 2,649.89 2,649.91 2,649.43 2,649.91 0.0K
13:31 2,649.86 2,649.86 2,649.27 2,649.46 0.0K
13:32 2,649.46 2,649.69 2,649.46 2,649.55 0.0K
13:33 2,649.64 2,649.69 2,649.20 2,649.22 0.0K
13:34 2,649.23 2,649.23 2,648.43 2,648.51 0.0K
13:35 2,648.57 2,648.91 2,648.55 2,648.90 0.0K
13:36 2,648.94 2,649.38 2,648.85 2,649.02 0.0K
13:37 2,649.09 2,649.45 2,648.97 2,649.29 0.0K
13:38 2,649.22 2,650.57 2,649.22 2,650.57 0.0K
13:39 2,650.85 2,651.24 2,650.85 2,651.17 0.0K
13:40 2,651.20 2,651.24 2,650.79 2,650.79 0.0K
13:41 2,650.77 2,651.04 2,650.53 2,650.53 0.0K
13:42 2,650.54 2,650.72 2,650.43 2,650.58 0.0K
13:43 2,650.70 2,651.53 2,650.70 2,651.53 0.0K
13:44 2,651.48 2,651.48 2,650.03 2,650.03 0.0K
13:45 2,650.07 2,651.08 2,649.93 2,651.08 0.0K
13:46 2,651.10 2,651.47 2,651.10 2,651.47 0.0K
13:47 2,651.51 2,651.76 2,651.51 2,651.69 0.0K
13:48 2,651.68 2,651.68 2,650.82 2,651.19 0.0K
13:49 2,651.25 2,651.80 2,651.25 2,651.79 0.0K
13:50 2,651.75 2,651.78 2,650.81 2,650.81 0.0K
13:51 2,650.66 2,650.66 2,650.35 2,650.35 0.0K
13:52 2,650.17 2,650.17 2,649.59 2,649.59 0.0K
13:53 2,649.48 2,649.79 2,649.40 2,649.79 0.0K
13:54 2,649.80 2,650.04 2,649.78 2,649.84 0.0K
13:55 2,649.94 2,650.16 2,649.94 2,650.16 0.0K
13:56 2,650.12 2,650.15 2,649.44 2,649.44 0.0K
13:57 2,649.38 2,649.50 2,649.27 2,649.38 0.0K
13:58 2,649.40 2,649.54 2,649.36 2,649.50 0.0K
13:59 2,649.50 2,649.82 2,649.50 2,649.82 0.0K
14:00 2,649.76 2,650.03 2,649.76 2,649.84 0.0K
14:01 2,649.73 2,649.83 2,649.67 2,649.73 0.0K
14:02 2,650.01 2,650.56 2,650.01 2,650.56 0.0K
14:03 2,650.77 2,651.64 2,650.77 2,651.64 0.0K
14:04 2,652.03 2,652.97 2,652.03 2,652.97 0.0K
14:05 2,653.07 2,653.07 2,652.06 2,652.14 0.0K
14:06 2,652.10 2,652.55 2,652.10 2,652.52 0.0K
14:07 2,652.46 2,652.70 2,652.32 2,652.63 0.0K
14:08 2,652.72 2,653.24 2,652.72 2,653.12 0.0K
14:09 2,653.10 2,653.10 2,652.69 2,652.72 0.0K
14:10 2,652.69 2,652.69 2,651.74 2,651.74 0.0K
14:11 2,651.66 2,651.66 2,650.61 2,650.79 0.0K
14:12 2,650.77 2,650.77 2,650.47 2,650.50 0.0K
14:13 2,650.35 2,650.35 2,650.03 2,650.15 0.0K
14:14 2,650.14 2,650.73 2,650.08 2,650.73 0.0K
14:15 2,650.77 2,650.77 2,650.30 2,650.30 0.0K
14:16 2,650.29 2,651.01 2,650.29 2,651.01 0.0K
14:17 2,651.14 2,651.14 2,650.35 2,650.35 0.0K
14:18 2,650.13 2,650.13 2,649.46 2,649.46 0.0K
14:19 2,649.25 2,649.35 2,649.09 2,649.19 0.0K
14:20 2,648.87 2,648.87 2,648.27 2,648.33 0.0K
14:21 2,648.23 2,648.26 2,647.94 2,648.10 0.0K
14:22 2,648.48 2,649.05 2,648.48 2,649.05 0.0K
14:23 2,649.34 2,649.76 2,649.34 2,649.68 0.0K
14:24 2,649.52 2,649.55 2,649.24 2,649.24 0.0K
14:25 2,649.29 2,649.29 2,649.13 2,649.14 0.0K
14:26 2,649.09 2,649.66 2,649.09 2,649.66 0.0K
14:27 2,649.77 2,650.91 2,649.77 2,650.91 0.0K
14:28 2,651.00 2,651.00 2,650.33 2,650.35 0.0K
14:29 2,650.35 2,650.35 2,650.00 2,650.00 0.0K
14:30 2,650.13 2,650.63 2,650.13 2,650.63 0.0K
14:31 2,650.69 2,651.52 2,650.65 2,651.52 0.0K
14:32 2,651.50 2,651.93 2,651.46 2,651.93 0.0K
14:33 2,651.93 2,651.97 2,651.69 2,651.97 0.0K
14:34 2,652.04 2,652.34 2,652.04 2,652.34 0.0K
14:35 2,652.36 2,653.08 2,652.36 2,653.08 0.0K
14:36 2,653.31 2,653.82 2,653.31 2,653.38 0.0K
14:37 2,653.39 2,653.39 2,652.92 2,652.92 0.0K
14:38 2,652.91 2,652.91 2,652.77 2,652.80 0.0K
14:39 2,652.86 2,653.38 2,652.86 2,653.12 0.0K
14:40 2,653.05 2,653.05 2,652.39 2,652.43 0.0K
14:41 2,652.33 2,652.33 2,651.48 2,651.76 0.0K
14:42 2,651.87 2,652.65 2,651.87 2,652.65 0.0K
14:43 2,652.70 2,652.85 2,652.70 2,652.78 0.0K
14:44 2,652.84 2,653.24 2,652.84 2,653.08 0.0K
14:45 2,653.01 2,653.16 2,653.01 2,653.10 0.0K
14:46 2,653.18 2,653.71 2,653.18 2,653.71 0.0K
14:47 2,653.75 2,653.75 2,652.94 2,652.94 0.0K
14:48 2,652.99 2,653.12 2,652.98 2,653.12 0.0K
14:49 2,653.15 2,653.50 2,653.15 2,653.50 0.0K
14:50 2,653.45 2,653.88 2,653.45 2,653.66 0.0K
14:51 2,653.65 2,653.77 2,653.50 2,653.77 0.0K
14:52 2,653.88 2,653.88 2,653.68 2,653.68 0.0K
14:53 2,653.63 2,653.63 2,653.48 2,653.51 0.0K
14:54 2,653.52 2,653.86 2,653.52 2,653.86 0.0K
14:55 2,653.78 2,654.55 2,653.73 2,654.55 0.0K
14:56 2,654.78 2,655.21 2,654.78 2,654.81 0.0K
14:57 2,654.78 2,654.79 2,654.67 2,654.73 0.0K
14:58 2,655.01 2,655.23 2,654.95 2,655.23 0.0K
14:59 2,655.29 2,655.95 2,655.29 2,655.95 0.0K
15:00 2,655.89 2,656.35 2,655.83 2,656.24 0.0K
15:01 2,656.44 2,657.55 2,656.44 2,657.54 0.0K
15:02 2,657.54 2,657.57 2,656.94 2,656.94 0.0K
15:03 2,657.01 2,657.09 2,655.45 2,655.48 0.0K
15:04 2,655.64 2,655.68 2,654.00 2,654.00 0.0K
15:05 2,653.84 2,653.92 2,653.46 2,653.92 0.0K
15:06 2,654.00 2,654.17 2,653.78 2,654.02 0.0K
15:07 2,654.08 2,654.54 2,654.04 2,654.41 0.0K
15:08 2,654.46 2,655.17 2,654.46 2,654.96 0.0K
15:09 2,654.96 2,655.52 2,654.70 2,655.52 0.0K
15:10 2,655.77 2,655.79 2,655.39 2,655.42 0.0K
15:11 2,655.43 2,655.59 2,655.43 2,655.49 0.0K
15:12 2,655.40 2,655.46 2,655.34 2,655.46 0.0K
15:13 2,655.39 2,655.48 2,655.04 2,655.23 0.0K
15:14 2,655.12 2,655.81 2,654.96 2,655.62 0.0K
15:15 2,655.54 2,655.59 2,654.83 2,655.14 0.0K
15:16 2,655.11 2,655.11 2,654.72 2,655.03 0.0K
15:17 2,655.00 2,655.00 2,654.69 2,654.69 0.0K
15:18 2,654.73 2,655.40 2,654.73 2,655.34 0.0K
15:19 2,655.28 2,655.28 2,655.02 2,655.15 0.0K
15:20 2,655.08 2,655.09 2,654.57 2,655.07 0.0K
15:21 2,655.03 2,655.52 2,655.02 2,655.52 0.0K
15:22 2,655.48 2,656.23 2,655.48 2,655.79 0.0K
15:23 2,655.80 2,656.04 2,655.80 2,655.83 0.0K
15:24 2,655.86 2,655.92 2,655.45 2,655.49 0.0K
15:25 2,655.67 2,656.29 2,655.67 2,656.19 0.0K
15:26 2,656.20 2,656.48 2,656.20 2,656.48 0.0K
15:27 2,656.55 2,656.92 2,656.24 2,656.41 0.0K
15:28 2,656.47 2,656.87 2,656.47 2,656.87 0.0K
15:29 2,656.86 2,656.90 2,656.44 2,656.44 0.0K
15:30 2,656.29 2,656.29 2,655.44 2,655.44 0.0K
15:31 2,655.03 2,655.18 2,654.74 2,655.18 0.0K
15:32 2,655.18 2,655.18 2,654.82 2,655.06 0.0K
15:33 2,655.12 2,655.20 2,654.85 2,654.85 0.0K
15:34 2,654.94 2,655.24 2,654.46 2,654.85 0.0K
15:35 2,654.86 2,655.19 2,654.86 2,654.96 0.0K
15:36 2,654.94 2,654.94 2,654.25 2,654.25 0.0K
15:37 2,654.18 2,654.77 2,654.18 2,654.69 0.0K
15:38 2,654.86 2,655.15 2,654.86 2,655.15 0.0K
15:39 2,655.10 2,655.99 2,654.94 2,655.99 0.0K
15:40 2,656.01 2,656.22 2,655.64 2,656.22 0.0K
15:41 2,656.26 2,656.69 2,656.26 2,656.63 0.0K
15:42 2,656.71 2,656.71 2,656.04 2,656.04 0.0K
15:43 2,656.11 2,656.68 2,656.11 2,656.65 0.0K
15:44 2,656.66 2,656.66 2,655.95 2,656.34 0.0K
15:45 2,656.47 2,656.67 2,655.53 2,655.53 0.0K
15:46 2,655.65 2,655.98 2,655.27 2,655.98 0.0K
15:47 2,656.23 2,657.02 2,656.23 2,657.02 0.0K
15:48 2,656.97 2,657.18 2,656.54 2,656.59 0.0K
15:49 2,656.59 2,657.86 2,656.59 2,657.86 0.0K
15:50 2,656.80 2,656.80 2,652.39 2,652.39 0.0K
15:51 2,652.05 2,652.45 2,651.82 2,651.82 0.0K
15:52 2,651.99 2,652.57 2,651.77 2,652.46 0.0K
15:53 2,652.32 2,653.28 2,652.32 2,652.83 0.0K
15:54 2,652.90 2,652.91 2,652.62 2,652.69 0.0K
15:55 2,653.09 2,653.67 2,653.00 2,653.67 0.0K
15:56 2,653.64 2,653.91 2,653.40 2,653.74 0.0K
15:57 2,653.95 2,654.76 2,653.56 2,654.25 0.0K
15:58 2,654.43 2,654.66 2,654.03 2,654.03 0.0K
15:59 2,654.05 2,654.05 2,653.54 2,653.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles