Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,829.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,687.66 2,688.66 2,687.66 2,688.66 0.0K
09:31 2,688.95 2,691.16 2,688.95 2,691.16 0.0K
09:32 2,691.31 2,691.52 2,689.24 2,689.24 0.0K
09:33 2,688.55 2,689.45 2,687.80 2,688.89 0.0K
09:34 2,688.72 2,688.72 2,687.38 2,688.40 0.0K
09:35 2,688.07 2,688.50 2,687.50 2,687.50 0.0K
09:36 2,687.41 2,687.54 2,685.91 2,686.07 0.0K
09:37 2,686.05 2,686.07 2,685.22 2,685.42 0.0K
09:38 2,686.31 2,686.69 2,685.77 2,685.88 0.0K
09:39 2,685.82 2,685.83 2,684.79 2,685.37 0.0K
09:40 2,684.93 2,684.93 2,682.89 2,683.43 0.0K
09:41 2,683.27 2,683.27 2,681.68 2,681.68 0.0K
09:42 2,681.39 2,681.39 2,679.22 2,679.52 0.0K
09:43 2,679.70 2,679.79 2,677.96 2,677.96 0.0K
09:44 2,677.90 2,679.02 2,677.90 2,678.51 0.0K
09:45 2,678.28 2,678.37 2,677.67 2,678.37 0.0K
09:46 2,678.73 2,679.30 2,678.44 2,678.91 0.0K
09:47 2,678.96 2,679.51 2,678.68 2,679.00 0.0K
09:48 2,679.11 2,679.89 2,679.10 2,679.10 0.0K
09:49 2,679.10 2,679.10 2,678.18 2,678.35 0.0K
09:50 2,678.44 2,680.56 2,678.44 2,680.56 0.0K
09:51 2,680.58 2,680.90 2,679.89 2,680.60 0.0K
09:52 2,680.97 2,681.45 2,680.90 2,681.45 0.0K
09:53 2,681.56 2,681.60 2,681.09 2,681.41 0.0K
09:54 2,681.11 2,681.41 2,681.11 2,681.18 0.0K
09:55 2,680.75 2,681.23 2,680.44 2,681.23 0.0K
09:56 2,681.40 2,681.45 2,680.92 2,680.92 0.0K
09:57 2,680.16 2,680.24 2,677.80 2,677.80 0.0K
09:58 2,677.77 2,678.10 2,677.50 2,677.50 0.0K
09:59 2,677.44 2,677.44 2,676.13 2,676.13 0.0K
10:00 2,676.25 2,677.01 2,676.25 2,677.01 0.0K
10:01 2,677.55 2,677.59 2,677.22 2,677.25 0.0K
10:02 2,677.12 2,677.80 2,677.09 2,677.09 0.0K
10:03 2,677.74 2,678.01 2,676.75 2,676.75 0.0K
10:04 2,676.61 2,677.18 2,676.61 2,677.04 0.0K
10:05 2,676.73 2,677.45 2,676.73 2,677.05 0.0K
10:06 2,677.00 2,677.93 2,676.94 2,677.93 0.0K
10:07 2,678.24 2,678.32 2,677.37 2,677.99 0.0K
10:08 2,677.95 2,677.95 2,676.78 2,677.02 0.0K
10:09 2,677.16 2,677.68 2,677.16 2,677.48 0.0K
10:10 2,677.44 2,677.71 2,676.66 2,676.66 0.0K
10:11 2,676.61 2,677.69 2,676.61 2,677.69 0.0K
10:12 2,677.44 2,677.72 2,677.28 2,677.31 0.0K
10:13 2,677.29 2,677.89 2,677.29 2,677.81 0.0K
10:14 2,677.81 2,678.43 2,677.81 2,677.95 0.0K
10:15 2,677.90 2,678.10 2,677.22 2,677.22 0.0K
10:16 2,677.13 2,678.16 2,676.95 2,678.16 0.0K
10:17 2,678.12 2,678.12 2,676.53 2,677.30 0.0K
10:18 2,677.29 2,677.29 2,676.47 2,676.52 0.0K
10:19 2,676.72 2,677.62 2,676.28 2,677.62 0.0K
10:20 2,677.79 2,677.79 2,676.99 2,676.99 0.0K
10:21 2,676.97 2,676.97 2,675.55 2,675.55 0.0K
10:22 2,675.42 2,675.42 2,674.85 2,674.85 0.0K
10:23 2,674.66 2,675.95 2,674.32 2,675.95 0.0K
10:24 2,675.93 2,675.93 2,674.77 2,674.77 0.0K
10:25 2,674.76 2,674.76 2,671.10 2,671.10 0.0K
10:26 2,670.73 2,670.89 2,669.74 2,669.84 0.0K
10:27 2,669.71 2,669.71 2,668.36 2,668.84 0.0K
10:28 2,668.91 2,669.52 2,668.91 2,668.91 0.0K
10:29 2,668.47 2,668.58 2,668.20 2,668.20 0.0K
10:30 2,668.12 2,668.61 2,667.93 2,668.38 0.0K
10:31 2,668.59 2,668.64 2,668.03 2,668.23 0.0K
10:32 2,667.77 2,669.21 2,667.59 2,669.21 0.0K
10:33 2,669.23 2,670.04 2,669.20 2,669.71 0.0K
10:34 2,669.67 2,669.91 2,669.67 2,669.75 0.0K
10:35 2,669.77 2,670.13 2,669.32 2,669.43 0.0K
10:36 2,669.37 2,669.37 2,667.81 2,667.81 0.0K
10:37 2,667.73 2,667.73 2,665.89 2,666.19 0.0K
10:38 2,666.17 2,667.49 2,666.08 2,667.49 0.0K
10:39 2,667.75 2,668.18 2,667.73 2,668.18 0.0K
10:40 2,668.37 2,668.86 2,668.37 2,668.69 0.0K
10:41 2,668.63 2,668.70 2,668.18 2,668.70 0.0K
10:42 2,668.83 2,669.27 2,668.16 2,669.27 0.0K
10:43 2,669.53 2,670.76 2,669.53 2,670.58 0.0K
10:44 2,670.50 2,671.22 2,670.50 2,671.04 0.0K
10:45 2,670.93 2,671.93 2,670.93 2,671.93 0.0K
10:46 2,672.04 2,672.04 2,671.63 2,672.03 0.0K
10:47 2,672.03 2,672.03 2,671.67 2,671.74 0.0K
10:48 2,671.70 2,671.70 2,670.71 2,670.76 0.0K
10:49 2,670.68 2,670.84 2,670.60 2,670.79 0.0K
10:50 2,671.00 2,671.00 2,670.01 2,670.21 0.0K
10:51 2,670.18 2,670.18 2,668.47 2,668.63 0.0K
10:52 2,668.68 2,668.68 2,667.56 2,667.56 0.0K
10:53 2,666.92 2,666.92 2,666.60 2,666.76 0.0K
10:54 2,666.60 2,666.75 2,666.12 2,666.32 0.0K
10:55 2,666.18 2,666.18 2,665.46 2,665.46 0.0K
10:56 2,665.51 2,665.87 2,664.96 2,664.96 0.0K
10:57 2,664.89 2,666.02 2,664.89 2,666.02 0.0K
10:58 2,666.26 2,666.26 2,665.79 2,666.03 0.0K
10:59 2,666.16 2,666.16 2,665.60 2,665.60 0.0K
11:00 2,666.07 2,666.45 2,665.40 2,665.40 0.0K
11:01 2,665.36 2,665.44 2,664.95 2,665.25 0.0K
11:02 2,665.31 2,666.40 2,665.31 2,666.40 0.0K
11:03 2,666.53 2,667.50 2,666.53 2,667.47 0.0K
11:04 2,667.54 2,668.07 2,667.47 2,667.82 0.0K
11:05 2,668.05 2,669.15 2,668.05 2,669.15 0.0K
11:06 2,669.12 2,670.12 2,669.11 2,670.12 0.0K
11:07 2,670.07 2,670.38 2,669.61 2,669.62 0.0K
11:08 2,669.56 2,670.20 2,669.56 2,670.20 0.0K
11:09 2,670.32 2,670.32 2,669.25 2,669.25 0.0K
11:10 2,668.91 2,668.93 2,667.73 2,667.73 0.0K
11:11 2,667.55 2,667.61 2,667.21 2,667.33 0.0K
11:12 2,667.41 2,667.41 2,665.90 2,665.90 0.0K
11:13 2,665.75 2,665.75 2,664.35 2,664.39 0.0K
11:14 2,664.12 2,664.12 2,662.66 2,662.66 0.0K
11:15 2,662.57 2,662.96 2,662.49 2,662.49 0.0K
11:16 2,662.36 2,662.55 2,661.70 2,661.70 0.0K
11:17 2,661.56 2,661.56 2,660.46 2,660.46 0.0K
11:18 2,660.33 2,660.41 2,659.86 2,660.41 0.0K
11:19 2,660.35 2,660.43 2,660.20 2,660.41 0.0K
11:20 2,660.37 2,661.40 2,660.36 2,661.05 0.0K
11:21 2,661.00 2,661.46 2,660.79 2,661.37 0.0K
11:22 2,661.34 2,663.69 2,661.34 2,663.69 0.0K
11:23 2,663.78 2,663.78 2,663.19 2,663.21 0.0K
11:24 2,663.34 2,664.21 2,663.34 2,664.21 0.0K
11:25 2,664.47 2,665.66 2,664.47 2,665.25 0.0K
11:26 2,664.96 2,664.96 2,663.35 2,663.35 0.0K
11:27 2,663.09 2,663.60 2,663.00 2,663.34 0.0K
11:28 2,663.31 2,663.31 2,662.69 2,662.88 0.0K
11:29 2,662.74 2,662.75 2,662.15 2,662.38 0.0K
11:30 2,662.64 2,663.91 2,662.64 2,663.83 0.0K
11:31 2,663.91 2,664.51 2,663.45 2,664.35 0.0K
11:32 2,664.07 2,664.11 2,663.89 2,663.96 0.0K
11:33 2,663.86 2,663.86 2,661.89 2,661.89 0.0K
11:34 2,661.65 2,661.65 2,661.02 2,661.47 0.0K
11:35 2,661.45 2,661.51 2,660.48 2,660.48 0.0K
11:36 2,660.47 2,660.65 2,660.11 2,660.13 0.0K
11:37 2,659.62 2,659.96 2,658.95 2,659.94 0.0K
11:38 2,659.89 2,660.35 2,659.50 2,659.76 0.0K
11:39 2,659.55 2,659.65 2,659.27 2,659.61 0.0K
11:40 2,659.63 2,660.14 2,659.60 2,660.14 0.0K
11:41 2,660.20 2,660.20 2,659.00 2,659.12 0.0K
11:42 2,659.10 2,660.28 2,659.10 2,660.28 0.0K
11:43 2,660.52 2,661.16 2,660.36 2,661.16 0.0K
11:44 2,661.25 2,661.57 2,661.25 2,661.38 0.0K
11:45 2,661.28 2,661.71 2,661.28 2,661.57 0.0K
11:46 2,661.50 2,661.77 2,661.28 2,661.77 0.0K
11:47 2,661.96 2,663.20 2,661.96 2,663.20 0.0K
11:48 2,663.34 2,663.36 2,662.64 2,662.93 0.0K
11:49 2,662.89 2,662.89 2,662.49 2,662.59 0.0K
11:50 2,662.62 2,662.70 2,662.10 2,662.54 0.0K
11:51 2,662.55 2,662.70 2,662.48 2,662.54 0.0K
11:52 2,662.55 2,662.58 2,661.23 2,661.23 0.0K
11:53 2,661.25 2,661.51 2,660.76 2,660.76 0.0K
11:54 2,660.73 2,661.23 2,660.73 2,660.84 0.0K
11:55 2,660.80 2,660.80 2,659.44 2,659.44 0.0K
11:56 2,658.91 2,659.22 2,658.80 2,659.22 0.0K
11:57 2,659.30 2,660.23 2,659.30 2,660.09 0.0K
11:58 2,660.14 2,661.37 2,660.05 2,661.09 0.0K
11:59 2,660.95 2,661.11 2,660.72 2,661.11 0.0K
12:00 2,661.24 2,661.87 2,660.98 2,661.83 0.0K
12:01 2,661.75 2,662.07 2,661.60 2,662.02 0.0K
12:02 2,662.10 2,662.42 2,662.06 2,662.15 0.0K
12:03 2,662.15 2,662.24 2,661.72 2,661.90 0.0K
12:04 2,662.23 2,662.65 2,662.23 2,662.52 0.0K
12:05 2,662.56 2,662.56 2,662.03 2,662.04 0.0K
12:06 2,661.96 2,661.96 2,661.09 2,661.16 0.0K
12:07 2,661.24 2,661.24 2,659.62 2,659.62 0.0K
12:08 2,659.49 2,659.49 2,658.84 2,658.99 0.0K
12:09 2,658.80 2,658.80 2,657.75 2,657.75 0.0K
12:10 2,657.52 2,657.52 2,656.40 2,656.53 0.0K
12:11 2,656.47 2,657.43 2,656.47 2,657.43 0.0K
12:12 2,657.46 2,657.51 2,656.99 2,657.04 0.0K
12:13 2,656.99 2,657.81 2,656.98 2,657.81 0.0K
12:14 2,658.08 2,658.26 2,658.04 2,658.26 0.0K
12:15 2,658.20 2,658.66 2,658.12 2,658.62 0.0K
12:16 2,658.75 2,659.63 2,658.75 2,659.59 0.0K
12:17 2,659.61 2,659.70 2,659.32 2,659.36 0.0K
12:18 2,659.44 2,659.85 2,659.44 2,659.67 0.0K
12:19 2,659.77 2,659.84 2,658.22 2,658.22 0.0K
12:20 2,658.34 2,658.55 2,658.27 2,658.55 0.0K
12:21 2,658.67 2,658.67 2,658.00 2,658.57 0.0K
12:22 2,658.59 2,658.98 2,658.59 2,658.98 0.0K
12:23 2,659.04 2,659.38 2,659.04 2,659.16 0.0K
12:24 2,659.07 2,659.18 2,658.77 2,658.80 0.0K
12:25 2,658.77 2,658.99 2,658.46 2,658.46 0.0K
12:26 2,658.22 2,658.22 2,656.70 2,656.70 0.0K
12:27 2,656.45 2,656.45 2,655.80 2,655.80 0.0K
12:28 2,655.82 2,655.92 2,655.28 2,655.28 0.0K
12:29 2,655.30 2,655.58 2,655.21 2,655.55 0.0K
12:30 2,655.64 2,655.96 2,655.59 2,655.69 0.0K
12:31 2,655.62 2,655.64 2,655.32 2,655.33 0.0K
12:32 2,655.33 2,655.58 2,654.91 2,654.91 0.0K
12:33 2,654.97 2,655.25 2,654.97 2,655.07 0.0K
12:34 2,654.96 2,655.16 2,654.91 2,655.16 0.0K
12:35 2,654.95 2,655.10 2,654.76 2,654.97 0.0K
12:36 2,654.57 2,655.00 2,654.42 2,655.00 0.0K
12:37 2,654.89 2,654.89 2,653.66 2,653.71 0.0K
12:38 2,653.73 2,654.15 2,653.73 2,654.06 0.0K
12:39 2,654.15 2,654.32 2,654.14 2,654.14 0.0K
12:40 2,654.19 2,654.19 2,653.98 2,654.02 0.0K
12:41 2,653.88 2,654.22 2,653.49 2,654.22 0.0K
12:42 2,654.29 2,655.49 2,654.27 2,655.36 0.0K
12:43 2,655.38 2,655.79 2,655.38 2,655.65 0.0K
12:44 2,655.32 2,656.22 2,655.26 2,656.22 0.0K
12:45 2,656.30 2,657.10 2,656.30 2,657.10 0.0K
12:46 2,657.22 2,657.88 2,656.88 2,656.88 0.0K
12:47 2,656.52 2,656.52 2,655.94 2,655.94 0.0K
12:48 2,656.19 2,656.37 2,655.82 2,655.86 0.0K
12:49 2,655.80 2,655.85 2,655.66 2,655.71 0.0K
12:50 2,655.73 2,655.73 2,655.29 2,655.29 0.0K
12:51 2,655.29 2,655.76 2,654.91 2,655.73 0.0K
12:52 2,655.71 2,656.61 2,655.71 2,656.61 0.0K
12:53 2,656.76 2,656.84 2,656.71 2,656.73 0.0K
12:54 2,656.74 2,656.76 2,655.68 2,655.68 0.0K
12:55 2,655.79 2,656.21 2,655.79 2,656.08 0.0K
12:56 2,655.89 2,655.89 2,653.99 2,654.58 0.0K
12:57 2,654.40 2,654.40 2,653.33 2,653.48 0.0K
12:58 2,653.53 2,654.01 2,653.50 2,653.69 0.0K
12:59 2,653.52 2,653.62 2,653.13 2,653.13 0.0K
13:00 2,652.99 2,653.34 2,652.56 2,652.61 0.0K
13:01 2,652.47 2,652.47 2,651.88 2,651.92 0.0K
13:02 2,651.78 2,651.79 2,651.32 2,651.32 0.0K
13:03 2,651.29 2,651.29 2,650.34 2,650.75 0.0K
13:04 2,650.69 2,650.95 2,650.62 2,650.95 0.0K
13:05 2,651.00 2,651.19 2,650.97 2,651.10 0.0K
13:06 2,651.10 2,651.10 2,650.59 2,650.59 0.0K
13:07 2,650.70 2,650.73 2,650.48 2,650.54 0.0K
13:08 2,650.53 2,651.63 2,650.53 2,651.48 0.0K
13:09 2,651.44 2,651.48 2,651.06 2,651.06 0.0K
13:10 2,650.89 2,651.88 2,650.89 2,651.88 0.0K
13:11 2,651.88 2,652.79 2,651.88 2,652.71 0.0K
13:12 2,652.72 2,653.49 2,652.72 2,653.48 0.0K
13:13 2,653.49 2,653.87 2,653.48 2,653.82 0.0K
13:14 2,653.81 2,653.81 2,653.07 2,653.26 0.0K
13:15 2,653.34 2,653.34 2,651.75 2,651.75 0.0K
13:16 2,651.52 2,651.62 2,651.32 2,651.35 0.0K
13:17 2,651.42 2,652.40 2,651.42 2,652.37 0.0K
13:18 2,652.35 2,652.91 2,652.35 2,652.63 0.0K
13:19 2,652.64 2,652.89 2,652.45 2,652.84 0.0K
13:20 2,652.80 2,653.21 2,652.80 2,653.17 0.0K
13:21 2,653.17 2,653.18 2,652.48 2,652.48 0.0K
13:22 2,652.67 2,653.37 2,652.67 2,653.37 0.0K
13:23 2,653.49 2,654.38 2,653.49 2,654.38 0.0K
13:24 2,654.47 2,655.09 2,654.47 2,655.08 0.0K
13:25 2,655.17 2,655.21 2,654.78 2,654.81 0.0K
13:26 2,654.91 2,654.96 2,654.81 2,654.84 0.0K
13:27 2,654.91 2,655.36 2,654.58 2,655.36 0.0K
13:28 2,655.49 2,656.44 2,655.49 2,656.23 0.0K
13:29 2,656.27 2,656.69 2,656.27 2,656.69 0.0K
13:30 2,656.58 2,657.11 2,656.58 2,656.79 0.0K
13:31 2,656.73 2,657.09 2,656.69 2,656.69 0.0K
13:32 2,656.68 2,656.74 2,656.18 2,656.22 0.0K
13:33 2,656.19 2,656.19 2,656.02 2,656.07 0.0K
13:34 2,656.18 2,656.20 2,655.88 2,656.00 0.0K
13:35 2,655.74 2,655.78 2,655.21 2,655.28 0.0K
13:36 2,655.34 2,655.50 2,655.12 2,655.12 0.0K
13:37 2,655.13 2,655.74 2,655.13 2,655.40 0.0K
13:38 2,655.38 2,655.38 2,654.95 2,654.95 0.0K
13:39 2,654.92 2,655.03 2,654.88 2,654.89 0.0K
13:40 2,654.84 2,655.05 2,654.06 2,654.06 0.0K
13:41 2,653.69 2,653.69 2,652.91 2,653.07 0.0K
13:42 2,653.08 2,653.44 2,652.12 2,652.12 0.0K
13:43 2,652.08 2,652.11 2,651.84 2,652.11 0.0K
13:44 2,652.17 2,652.40 2,652.15 2,652.40 0.0K
13:45 2,652.54 2,652.80 2,652.43 2,652.43 0.0K
13:46 2,652.41 2,653.05 2,652.41 2,653.05 0.0K
13:47 2,653.10 2,653.40 2,653.10 2,653.28 0.0K
13:48 2,653.23 2,653.56 2,653.03 2,653.03 0.0K
13:49 2,652.97 2,652.97 2,651.97 2,651.97 0.0K
13:50 2,651.95 2,651.95 2,651.30 2,651.32 0.0K
13:51 2,651.51 2,652.14 2,651.51 2,652.12 0.0K
13:52 2,652.15 2,653.15 2,652.14 2,653.15 0.0K
13:53 2,653.23 2,653.24 2,652.31 2,652.31 0.0K
13:54 2,652.31 2,652.31 2,651.91 2,652.05 0.0K
13:55 2,652.04 2,652.27 2,652.02 2,652.08 0.0K
13:56 2,652.08 2,652.30 2,651.79 2,651.80 0.0K
13:57 2,651.70 2,651.73 2,651.52 2,651.73 0.0K
13:58 2,651.65 2,652.04 2,651.65 2,651.97 0.0K
13:59 2,651.91 2,651.92 2,651.83 2,651.87 0.0K
14:00 2,651.73 2,651.73 2,650.11 2,650.11 0.0K
14:01 2,650.00 2,650.54 2,649.76 2,650.54 0.0K
14:02 2,650.54 2,650.88 2,650.54 2,650.88 0.0K
14:03 2,650.84 2,650.84 2,650.64 2,650.64 0.0K
14:04 2,651.05 2,651.12 2,650.87 2,650.93 0.0K
14:05 2,650.77 2,651.09 2,650.77 2,651.09 0.0K
14:06 2,651.07 2,652.06 2,651.07 2,652.06 0.0K
14:07 2,651.99 2,652.49 2,651.99 2,652.49 0.0K
14:08 2,652.42 2,653.77 2,652.42 2,653.77 0.0K
14:09 2,653.77 2,654.07 2,653.77 2,653.83 0.0K
14:10 2,653.75 2,653.85 2,653.62 2,653.72 0.0K
14:11 2,653.66 2,654.17 2,653.66 2,654.15 0.0K
14:12 2,654.20 2,655.12 2,654.20 2,654.99 0.0K
14:13 2,655.00 2,655.07 2,654.83 2,654.91 0.0K
14:14 2,655.19 2,655.31 2,655.13 2,655.13 0.0K
14:15 2,655.11 2,655.32 2,655.02 2,655.02 0.0K
14:16 2,655.03 2,655.29 2,655.03 2,655.21 0.0K
14:17 2,655.14 2,655.74 2,655.14 2,655.74 0.0K
14:18 2,655.74 2,655.75 2,655.05 2,655.05 0.0K
14:19 2,655.09 2,655.67 2,654.96 2,655.08 0.0K
14:20 2,654.90 2,654.98 2,654.70 2,654.85 0.0K
14:21 2,655.03 2,655.04 2,654.91 2,654.99 0.0K
14:22 2,655.04 2,655.14 2,654.77 2,654.79 0.0K
14:23 2,654.78 2,654.78 2,654.49 2,654.77 0.0K
14:24 2,654.85 2,655.06 2,654.85 2,654.98 0.0K
14:25 2,654.97 2,655.09 2,654.24 2,654.24 0.0K
14:26 2,654.07 2,654.71 2,654.02 2,654.71 0.0K
14:27 2,654.83 2,655.51 2,654.71 2,655.00 0.0K
14:28 2,655.05 2,655.16 2,654.46 2,654.46 0.0K
14:29 2,654.41 2,655.08 2,654.39 2,655.08 0.0K
14:30 2,655.31 2,655.51 2,655.23 2,655.51 0.0K
14:31 2,655.47 2,656.98 2,655.47 2,656.98 0.0K
14:32 2,657.15 2,658.51 2,657.15 2,658.38 0.0K
14:33 2,658.37 2,658.64 2,657.79 2,658.31 0.0K
14:34 2,658.57 2,658.57 2,657.91 2,658.16 0.0K
14:35 2,658.03 2,658.36 2,657.83 2,658.20 0.0K
14:36 2,658.30 2,658.78 2,658.30 2,658.78 0.0K
14:37 2,659.01 2,659.01 2,657.78 2,658.54 0.0K
14:38 2,658.62 2,658.73 2,658.30 2,658.40 0.0K
14:39 2,658.47 2,658.47 2,657.94 2,658.41 0.0K
14:40 2,658.36 2,658.36 2,657.57 2,657.65 0.0K
14:41 2,657.45 2,657.75 2,656.07 2,656.07 0.0K
14:42 2,655.88 2,656.42 2,655.88 2,656.23 0.0K
14:43 2,656.17 2,656.39 2,655.80 2,656.39 0.0K
14:44 2,656.42 2,656.50 2,656.12 2,656.12 0.0K
14:45 2,656.00 2,656.14 2,655.69 2,655.69 0.0K
14:46 2,655.65 2,656.45 2,655.41 2,656.41 0.0K
14:47 2,656.30 2,656.96 2,656.30 2,656.59 0.0K
14:48 2,656.67 2,656.91 2,656.48 2,656.48 0.0K
14:49 2,656.49 2,656.49 2,656.20 2,656.31 0.0K
14:50 2,656.31 2,656.68 2,656.31 2,656.64 0.0K
14:51 2,656.70 2,656.82 2,656.27 2,656.28 0.0K
14:52 2,656.22 2,656.22 2,655.15 2,655.66 0.0K
14:53 2,655.63 2,655.63 2,654.81 2,654.81 0.0K
14:54 2,654.73 2,654.84 2,654.56 2,654.57 0.0K
14:55 2,654.37 2,654.37 2,653.24 2,653.31 0.0K
14:56 2,653.23 2,653.23 2,652.66 2,652.71 0.0K
14:57 2,652.40 2,652.40 2,651.91 2,652.32 0.0K
14:58 2,652.39 2,653.29 2,652.39 2,653.21 0.0K
14:59 2,653.28 2,653.45 2,652.81 2,652.81 0.0K
15:00 2,652.24 2,653.04 2,652.24 2,653.04 0.0K
15:01 2,653.12 2,653.21 2,652.76 2,652.76 0.0K
15:02 2,652.84 2,653.68 2,652.84 2,653.68 0.0K
15:03 2,653.66 2,653.66 2,651.66 2,651.74 0.0K
15:04 2,652.09 2,653.15 2,652.09 2,653.03 0.0K
15:05 2,652.80 2,652.80 2,652.19 2,652.19 0.0K
15:06 2,652.09 2,652.38 2,652.09 2,652.38 0.0K
15:07 2,652.69 2,653.39 2,652.69 2,653.03 0.0K
15:08 2,652.99 2,653.31 2,652.99 2,653.31 0.0K
15:09 2,653.27 2,653.53 2,653.17 2,653.19 0.0K
15:10 2,653.18 2,653.30 2,652.71 2,652.71 0.0K
15:11 2,652.83 2,654.08 2,652.55 2,654.08 0.0K
15:12 2,654.25 2,654.56 2,654.25 2,654.45 0.0K
15:13 2,654.47 2,654.47 2,654.13 2,654.34 0.0K
15:14 2,654.51 2,654.95 2,654.42 2,654.93 0.0K
15:15 2,655.02 2,655.06 2,653.93 2,653.93 0.0K
15:16 2,653.86 2,654.75 2,653.83 2,654.75 0.0K
15:17 2,655.02 2,655.71 2,655.02 2,655.71 0.0K
15:18 2,655.81 2,656.45 2,655.81 2,656.43 0.0K
15:19 2,656.36 2,656.46 2,656.24 2,656.41 0.0K
15:20 2,656.32 2,657.10 2,656.32 2,656.86 0.0K
15:21 2,656.79 2,656.79 2,656.37 2,656.58 0.0K
15:22 2,656.66 2,657.00 2,656.66 2,656.98 0.0K
15:23 2,656.99 2,657.02 2,656.37 2,656.37 0.0K
15:24 2,656.37 2,656.42 2,655.73 2,655.76 0.0K
15:25 2,655.42 2,655.42 2,654.03 2,654.03 0.0K
15:26 2,653.74 2,653.93 2,653.55 2,653.55 0.0K
15:27 2,653.21 2,653.49 2,652.97 2,653.49 0.0K
15:28 2,653.44 2,653.92 2,653.44 2,653.92 0.0K
15:29 2,653.98 2,653.98 2,653.38 2,653.38 0.0K
15:30 2,653.52 2,654.11 2,652.93 2,653.02 0.0K
15:31 2,653.00 2,653.20 2,652.64 2,653.09 0.0K
15:32 2,653.08 2,653.53 2,653.08 2,653.53 0.0K
15:33 2,653.47 2,653.51 2,652.86 2,653.14 0.0K
15:34 2,653.11 2,653.24 2,652.86 2,653.00 0.0K
15:35 2,653.00 2,653.75 2,653.00 2,653.40 0.0K
15:36 2,653.05 2,653.52 2,653.01 2,653.10 0.0K
15:37 2,653.05 2,653.05 2,652.66 2,652.89 0.0K
15:38 2,652.81 2,653.23 2,652.78 2,652.93 0.0K
15:39 2,652.90 2,653.63 2,652.89 2,653.62 0.0K
15:40 2,653.61 2,653.61 2,653.33 2,653.53 0.0K
15:41 2,653.33 2,654.06 2,653.33 2,653.81 0.0K
15:42 2,653.88 2,653.99 2,653.64 2,653.89 0.0K
15:43 2,654.04 2,654.58 2,654.04 2,654.15 0.0K
15:44 2,654.05 2,654.05 2,652.90 2,653.47 0.0K
15:45 2,653.66 2,653.66 2,652.49 2,652.49 0.0K
15:46 2,652.02 2,652.02 2,651.26 2,651.83 0.0K
15:47 2,651.81 2,652.38 2,651.81 2,651.90 0.0K
15:48 2,651.80 2,652.64 2,651.80 2,652.43 0.0K
15:49 2,652.72 2,655.11 2,652.72 2,655.02 0.0K
15:50 2,653.92 2,653.92 2,649.25 2,649.25 0.0K
15:51 2,648.84 2,649.43 2,648.74 2,648.84 0.0K
15:52 2,648.87 2,649.63 2,648.87 2,649.12 0.0K
15:53 2,648.84 2,649.64 2,648.83 2,649.52 0.0K
15:54 2,649.26 2,649.39 2,648.46 2,648.52 0.0K
15:55 2,648.94 2,649.20 2,647.43 2,647.43 0.0K
15:56 2,647.15 2,647.62 2,646.97 2,647.62 0.0K
15:57 2,647.67 2,647.67 2,646.87 2,647.08 0.0K
15:58 2,647.49 2,647.51 2,646.92 2,647.33 0.0K
15:59 2,647.37 2,647.37 2,645.29 2,645.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles