Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,824.73
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,609.69 2,609.69 2,605.32 2,606.67 0.0K
09:31 2,606.45 2,612.68 2,606.45 2,612.68 0.0K
09:32 2,612.79 2,613.49 2,611.56 2,611.64 0.0K
09:33 2,611.30 2,611.65 2,610.80 2,611.29 0.0K
09:34 2,610.99 2,614.01 2,610.99 2,614.01 0.0K
09:35 2,613.85 2,615.46 2,613.85 2,615.46 0.0K
09:36 2,615.32 2,615.61 2,615.03 2,615.03 0.0K
09:37 2,615.19 2,615.19 2,613.74 2,614.22 0.0K
09:38 2,614.10 2,614.10 2,613.28 2,613.33 0.0K
09:39 2,612.93 2,612.93 2,610.42 2,610.46 0.0K
09:40 2,610.09 2,610.09 2,608.95 2,609.60 0.0K
09:41 2,610.05 2,610.34 2,609.28 2,609.28 0.0K
09:42 2,608.76 2,608.76 2,607.18 2,607.29 0.0K
09:43 2,606.79 2,608.62 2,606.50 2,608.62 0.0K
09:44 2,608.59 2,608.98 2,606.67 2,606.67 0.0K
09:45 2,606.54 2,608.39 2,606.45 2,608.37 0.0K
09:46 2,608.10 2,609.98 2,607.72 2,609.98 0.0K
09:47 2,610.14 2,610.33 2,609.44 2,609.84 0.0K
09:48 2,610.00 2,611.99 2,610.00 2,611.99 0.0K
09:49 2,612.09 2,612.26 2,611.60 2,611.85 0.0K
09:50 2,611.56 2,612.82 2,611.56 2,612.75 0.0K
09:51 2,612.82 2,613.04 2,612.68 2,612.68 0.0K
09:52 2,611.98 2,612.52 2,611.71 2,612.52 0.0K
09:53 2,612.48 2,612.76 2,612.15 2,612.18 0.0K
09:54 2,612.10 2,612.13 2,611.18 2,611.25 0.0K
09:55 2,611.17 2,611.19 2,610.87 2,610.87 0.0K
09:56 2,610.53 2,611.12 2,610.20 2,611.12 0.0K
09:57 2,611.18 2,611.18 2,609.53 2,609.53 0.0K
09:58 2,609.53 2,610.45 2,609.53 2,610.45 0.0K
09:59 2,610.38 2,611.54 2,610.38 2,611.54 0.0K
10:00 2,612.09 2,612.26 2,610.47 2,610.47 0.0K
10:01 2,610.13 2,610.98 2,610.13 2,610.98 0.0K
10:02 2,611.36 2,612.97 2,611.36 2,612.66 0.0K
10:03 2,612.62 2,612.62 2,610.72 2,610.72 0.0K
10:04 2,610.45 2,610.66 2,610.15 2,610.22 0.0K
10:05 2,609.95 2,610.11 2,609.87 2,610.00 0.0K
10:06 2,609.74 2,611.25 2,609.74 2,611.06 0.0K
10:07 2,611.12 2,611.36 2,610.98 2,610.98 0.0K
10:08 2,611.00 2,611.99 2,611.00 2,611.74 0.0K
10:09 2,611.72 2,611.85 2,611.32 2,611.35 0.0K
10:10 2,611.42 2,611.42 2,610.41 2,610.41 0.0K
10:11 2,610.25 2,610.34 2,609.53 2,609.59 0.0K
10:12 2,609.62 2,609.62 2,608.47 2,608.58 0.0K
10:13 2,608.34 2,608.44 2,607.87 2,607.95 0.0K
10:14 2,608.00 2,608.00 2,607.20 2,607.51 0.0K
10:15 2,607.61 2,608.28 2,607.38 2,608.28 0.0K
10:16 2,608.30 2,609.08 2,608.19 2,609.08 0.0K
10:17 2,609.17 2,609.72 2,609.17 2,609.72 0.0K
10:18 2,609.84 2,611.17 2,609.84 2,611.05 0.0K
10:19 2,610.82 2,610.82 2,610.50 2,610.62 0.0K
10:20 2,610.65 2,611.41 2,610.02 2,610.02 0.0K
10:21 2,610.03 2,610.03 2,609.43 2,609.43 0.0K
10:22 2,609.37 2,609.91 2,609.32 2,609.88 0.0K
10:23 2,609.82 2,610.38 2,609.80 2,610.38 0.0K
10:24 2,610.36 2,611.21 2,610.36 2,611.12 0.0K
10:25 2,611.05 2,611.19 2,610.98 2,611.07 0.0K
10:26 2,610.83 2,610.83 2,609.64 2,609.92 0.0K
10:27 2,609.94 2,610.44 2,609.94 2,610.44 0.0K
10:28 2,610.45 2,610.47 2,610.38 2,610.38 0.0K
10:29 2,610.32 2,610.80 2,609.35 2,609.35 0.0K
10:30 2,609.25 2,609.25 2,608.81 2,608.97 0.0K
10:31 2,609.04 2,611.35 2,609.04 2,611.35 0.0K
10:32 2,611.35 2,611.91 2,611.35 2,611.91 0.0K
10:33 2,612.33 2,612.68 2,612.33 2,612.66 0.0K
10:34 2,612.83 2,613.16 2,612.80 2,613.16 0.0K
10:35 2,613.39 2,613.76 2,613.19 2,613.42 0.0K
10:36 2,613.33 2,613.77 2,613.30 2,613.74 0.0K
10:37 2,613.71 2,614.31 2,613.40 2,614.31 0.0K
10:38 2,614.22 2,614.26 2,613.69 2,613.69 0.0K
10:39 2,613.51 2,613.56 2,612.89 2,612.95 0.0K
10:40 2,612.94 2,613.51 2,612.61 2,613.30 0.0K
10:41 2,613.29 2,613.29 2,612.70 2,612.70 0.0K
10:42 2,612.72 2,612.99 2,612.58 2,612.58 0.0K
10:43 2,612.52 2,613.02 2,612.47 2,612.53 0.0K
10:44 2,612.57 2,613.29 2,612.56 2,613.29 0.0K
10:45 2,613.02 2,613.02 2,611.98 2,611.98 0.0K
10:46 2,611.82 2,612.80 2,611.42 2,612.80 0.0K
10:47 2,612.83 2,612.83 2,612.29 2,612.29 0.0K
10:48 2,612.26 2,612.32 2,612.13 2,612.32 0.0K
10:49 2,612.08 2,612.74 2,611.79 2,612.62 0.0K
10:50 2,612.60 2,612.76 2,612.48 2,612.48 0.0K
10:51 2,612.51 2,612.51 2,612.04 2,612.14 0.0K
10:52 2,612.15 2,613.01 2,612.15 2,612.83 0.0K
10:53 2,612.78 2,613.51 2,612.78 2,613.48 0.0K
10:54 2,613.48 2,613.87 2,613.32 2,613.84 0.0K
10:55 2,613.94 2,614.36 2,613.89 2,613.89 0.0K
10:56 2,613.76 2,613.76 2,613.31 2,613.43 0.0K
10:57 2,613.82 2,613.82 2,613.24 2,613.28 0.0K
10:58 2,613.36 2,613.54 2,613.27 2,613.54 0.0K
10:59 2,613.93 2,614.11 2,613.67 2,613.67 0.0K
11:00 2,613.71 2,614.84 2,613.71 2,614.84 0.0K
11:01 2,614.85 2,614.85 2,613.98 2,613.98 0.0K
11:02 2,614.10 2,614.31 2,613.45 2,613.45 0.0K
11:03 2,613.20 2,613.20 2,612.16 2,612.16 0.0K
11:04 2,612.10 2,612.10 2,610.80 2,610.80 0.0K
11:05 2,610.78 2,610.82 2,610.53 2,610.53 0.0K
11:06 2,610.46 2,610.46 2,609.81 2,609.81 0.0K
11:07 2,609.86 2,609.86 2,609.02 2,609.02 0.0K
11:08 2,609.04 2,609.22 2,608.90 2,609.22 0.0K
11:09 2,609.20 2,609.23 2,609.03 2,609.05 0.0K
11:10 2,609.03 2,609.03 2,608.39 2,608.50 0.0K
11:11 2,608.32 2,608.38 2,608.11 2,608.11 0.0K
11:12 2,608.20 2,608.28 2,608.00 2,608.22 0.0K
11:13 2,608.27 2,608.61 2,608.07 2,608.61 0.0K
11:14 2,608.78 2,608.78 2,608.15 2,608.28 0.0K
11:15 2,608.54 2,609.52 2,608.54 2,609.52 0.0K
11:16 2,609.45 2,609.45 2,608.56 2,608.85 0.0K
11:17 2,608.84 2,608.84 2,608.68 2,608.68 0.0K
11:18 2,608.70 2,608.86 2,608.46 2,608.84 0.0K
11:19 2,608.89 2,609.63 2,608.72 2,609.49 0.0K
11:20 2,609.43 2,609.50 2,608.82 2,609.50 0.0K
11:21 2,609.51 2,609.79 2,609.41 2,609.41 0.0K
11:22 2,609.40 2,609.42 2,609.21 2,609.41 0.0K
11:23 2,609.49 2,609.54 2,609.37 2,609.54 0.0K
11:24 2,609.45 2,609.82 2,609.30 2,609.82 0.0K
11:25 2,609.80 2,610.00 2,609.40 2,610.00 0.0K
11:26 2,610.10 2,610.74 2,610.10 2,610.73 0.0K
11:27 2,610.92 2,610.93 2,610.00 2,610.00 0.0K
11:28 2,609.99 2,610.37 2,609.89 2,609.89 0.0K
11:29 2,609.84 2,609.84 2,609.53 2,609.69 0.0K
11:30 2,609.61 2,609.61 2,609.02 2,609.38 0.0K
11:31 2,609.38 2,610.02 2,609.38 2,609.88 0.0K
11:32 2,609.83 2,609.97 2,609.66 2,609.97 0.0K
11:33 2,610.19 2,610.49 2,610.07 2,610.07 0.0K
11:34 2,610.05 2,610.05 2,609.72 2,609.94 0.0K
11:35 2,609.90 2,610.36 2,609.90 2,610.32 0.0K
11:36 2,609.92 2,609.92 2,609.57 2,609.60 0.0K
11:37 2,609.58 2,610.47 2,609.58 2,610.47 0.0K
11:38 2,610.48 2,610.71 2,610.48 2,610.60 0.0K
11:39 2,610.61 2,610.83 2,610.60 2,610.60 0.0K
11:40 2,610.37 2,610.37 2,609.30 2,609.30 0.0K
11:41 2,609.19 2,609.20 2,608.93 2,608.93 0.0K
11:42 2,609.06 2,609.36 2,609.06 2,609.36 0.0K
11:43 2,609.37 2,609.73 2,609.35 2,609.73 0.0K
11:44 2,609.74 2,609.74 2,609.02 2,609.02 0.0K
11:45 2,609.03 2,609.27 2,608.98 2,609.27 0.0K
11:46 2,609.36 2,609.36 2,609.11 2,609.19 0.0K
11:47 2,609.28 2,610.49 2,609.28 2,610.49 0.0K
11:48 2,610.50 2,610.67 2,610.45 2,610.47 0.0K
11:49 2,610.49 2,610.56 2,610.44 2,610.49 0.0K
11:50 2,610.48 2,610.56 2,610.15 2,610.18 0.0K
11:51 2,610.24 2,610.24 2,609.96 2,610.06 0.0K
11:52 2,610.04 2,610.69 2,610.04 2,610.46 0.0K
11:53 2,610.35 2,610.44 2,610.10 2,610.29 0.0K
11:54 2,610.28 2,610.28 2,610.12 2,610.23 0.0K
11:55 2,610.11 2,610.24 2,610.07 2,610.14 0.0K
11:56 2,610.21 2,610.21 2,609.79 2,609.79 0.0K
11:57 2,609.84 2,609.90 2,609.35 2,609.35 0.0K
11:58 2,609.44 2,609.49 2,609.06 2,609.09 0.0K
11:59 2,609.00 2,609.19 2,608.59 2,609.18 0.0K
12:00 2,609.15 2,609.24 2,608.58 2,608.76 0.0K
12:01 2,608.75 2,608.92 2,608.44 2,608.44 0.0K
12:02 2,608.36 2,608.36 2,608.14 2,608.14 0.0K
12:03 2,608.15 2,608.21 2,608.01 2,608.01 0.0K
12:04 2,608.10 2,608.11 2,607.92 2,607.92 0.0K
12:05 2,607.90 2,607.94 2,607.19 2,607.19 0.0K
12:06 2,607.02 2,607.02 2,606.60 2,606.77 0.0K
12:07 2,606.85 2,607.01 2,606.59 2,606.81 0.0K
12:08 2,606.64 2,606.64 2,606.31 2,606.31 0.0K
12:09 2,606.22 2,606.34 2,606.13 2,606.21 0.0K
12:10 2,606.26 2,606.77 2,606.26 2,606.77 0.0K
12:11 2,606.82 2,606.87 2,606.37 2,606.41 0.0K
12:12 2,606.44 2,606.48 2,606.09 2,606.48 0.0K
12:13 2,606.64 2,607.47 2,606.64 2,607.47 0.0K
12:14 2,607.39 2,607.94 2,607.39 2,607.65 0.0K
12:15 2,607.58 2,608.15 2,607.58 2,608.09 0.0K
12:16 2,608.11 2,608.30 2,607.98 2,608.17 0.0K
12:17 2,608.40 2,608.63 2,608.25 2,608.62 0.0K
12:18 2,608.83 2,609.69 2,608.83 2,609.69 0.0K
12:19 2,609.60 2,610.06 2,609.60 2,609.79 0.0K
12:20 2,609.61 2,610.07 2,609.46 2,610.07 0.0K
12:21 2,610.19 2,610.23 2,610.04 2,610.04 0.0K
12:22 2,609.98 2,610.33 2,609.98 2,610.33 0.0K
12:23 2,610.32 2,610.38 2,610.21 2,610.24 0.0K
12:24 2,610.31 2,610.31 2,609.75 2,609.75 0.0K
12:25 2,609.69 2,609.84 2,609.64 2,609.64 0.0K
12:26 2,609.63 2,609.64 2,608.81 2,608.81 0.0K
12:27 2,608.78 2,609.16 2,608.70 2,609.16 0.0K
12:28 2,609.11 2,609.12 2,608.75 2,608.75 0.0K
12:29 2,608.78 2,608.78 2,608.03 2,608.20 0.0K
12:30 2,608.05 2,608.05 2,607.82 2,607.84 0.0K
12:31 2,607.88 2,608.29 2,607.88 2,608.23 0.0K
12:32 2,608.18 2,608.18 2,607.93 2,607.93 0.0K
12:33 2,607.87 2,607.87 2,607.73 2,607.79 0.0K
12:34 2,607.78 2,608.20 2,607.76 2,608.20 0.0K
12:35 2,608.22 2,608.64 2,608.22 2,608.30 0.0K
12:36 2,608.28 2,608.35 2,608.19 2,608.27 0.0K
12:37 2,608.43 2,608.70 2,608.18 2,608.18 0.0K
12:38 2,608.22 2,608.22 2,608.05 2,608.08 0.0K
12:39 2,608.06 2,608.06 2,607.46 2,607.46 0.0K
12:40 2,607.38 2,607.38 2,607.16 2,607.36 0.0K
12:41 2,607.30 2,607.45 2,607.30 2,607.45 0.0K
12:42 2,607.27 2,607.27 2,606.97 2,607.11 0.0K
12:43 2,607.14 2,607.19 2,606.83 2,606.89 0.0K
12:44 2,606.91 2,606.99 2,606.82 2,606.84 0.0K
12:45 2,606.75 2,606.75 2,606.08 2,606.08 0.0K
12:46 2,606.09 2,606.24 2,606.09 2,606.18 0.0K
12:47 2,606.10 2,606.42 2,606.10 2,606.23 0.0K
12:48 2,606.23 2,606.65 2,606.18 2,606.56 0.0K
12:49 2,606.55 2,606.55 2,606.36 2,606.44 0.0K
12:50 2,606.37 2,606.88 2,606.37 2,606.87 0.0K
12:51 2,606.94 2,606.94 2,606.53 2,606.53 0.0K
12:52 2,606.52 2,606.52 2,606.32 2,606.41 0.0K
12:53 2,606.43 2,606.49 2,606.02 2,606.07 0.0K
12:54 2,606.03 2,606.61 2,606.03 2,606.61 0.0K
12:55 2,606.63 2,607.09 2,606.63 2,606.91 0.0K
12:56 2,606.97 2,607.14 2,606.86 2,606.99 0.0K
12:57 2,607.03 2,607.03 2,606.79 2,606.97 0.0K
12:58 2,606.97 2,607.00 2,606.83 2,606.87 0.0K
12:59 2,606.90 2,606.93 2,606.71 2,606.74 0.0K
13:00 2,606.77 2,606.96 2,606.77 2,606.94 0.0K
13:01 2,606.90 2,606.90 2,606.21 2,606.21 0.0K
13:02 2,606.19 2,606.19 2,605.87 2,605.87 0.0K
13:03 2,605.90 2,606.04 2,605.74 2,605.74 0.0K
13:04 2,605.78 2,605.80 2,605.65 2,605.71 0.0K
13:05 2,605.65 2,605.79 2,604.91 2,604.91 0.0K
13:06 2,604.94 2,605.02 2,604.86 2,605.00 0.0K
13:07 2,605.06 2,605.06 2,604.86 2,604.86 0.0K
13:08 2,604.90 2,605.21 2,604.89 2,605.21 0.0K
13:09 2,605.25 2,605.79 2,605.23 2,605.76 0.0K
13:10 2,605.72 2,605.99 2,605.71 2,605.98 0.0K
13:11 2,605.94 2,605.94 2,605.73 2,605.77 0.0K
13:12 2,605.72 2,605.72 2,604.60 2,604.60 0.0K
13:13 2,604.67 2,604.74 2,604.59 2,604.66 0.0K
13:14 2,604.71 2,605.97 2,604.71 2,605.97 0.0K
13:15 2,606.01 2,607.07 2,606.01 2,606.99 0.0K
13:16 2,607.00 2,607.00 2,606.77 2,606.78 0.0K
13:17 2,606.78 2,606.91 2,606.72 2,606.72 0.0K
13:18 2,606.59 2,606.59 2,606.39 2,606.39 0.0K
13:19 2,606.40 2,606.40 2,606.05 2,606.05 0.0K
13:20 2,605.84 2,605.84 2,605.55 2,605.69 0.0K
13:21 2,605.69 2,605.70 2,605.56 2,605.64 0.0K
13:22 2,605.66 2,605.84 2,605.63 2,605.81 0.0K
13:23 2,605.82 2,605.93 2,605.73 2,605.91 0.0K
13:24 2,605.91 2,606.02 2,605.90 2,606.02 0.0K
13:25 2,606.02 2,606.35 2,606.02 2,606.35 0.0K
13:26 2,606.37 2,606.57 2,606.36 2,606.56 0.0K
13:27 2,606.60 2,606.83 2,606.60 2,606.83 0.0K
13:28 2,606.73 2,606.73 2,606.19 2,606.19 0.0K
13:29 2,606.16 2,606.16 2,605.99 2,606.02 0.0K
13:30 2,605.97 2,606.98 2,605.78 2,606.98 0.0K
13:31 2,607.09 2,607.23 2,607.01 2,607.23 0.0K
13:32 2,607.27 2,607.52 2,607.26 2,607.52 0.0K
13:33 2,607.54 2,607.90 2,607.51 2,607.77 0.0K
13:34 2,607.80 2,608.21 2,607.80 2,608.21 0.0K
13:35 2,608.32 2,608.32 2,608.04 2,608.21 0.0K
13:36 2,608.13 2,608.16 2,608.00 2,608.06 0.0K
13:37 2,608.02 2,608.27 2,608.02 2,608.21 0.0K
13:38 2,608.21 2,608.80 2,608.21 2,608.80 0.0K
13:39 2,608.83 2,608.92 2,608.63 2,608.65 0.0K
13:40 2,608.66 2,608.66 2,607.95 2,607.95 0.0K
13:41 2,607.89 2,608.21 2,607.81 2,608.16 0.0K
13:42 2,608.19 2,608.77 2,607.94 2,608.38 0.0K
13:43 2,608.41 2,608.45 2,608.09 2,608.20 0.0K
13:44 2,608.15 2,608.37 2,607.99 2,608.37 0.0K
13:45 2,608.49 2,608.87 2,608.49 2,608.87 0.0K
13:46 2,608.87 2,608.88 2,608.49 2,608.85 0.0K
13:47 2,608.92 2,609.42 2,608.92 2,609.42 0.0K
13:48 2,609.52 2,609.78 2,609.52 2,609.59 0.0K
13:49 2,609.56 2,609.77 2,609.56 2,609.77 0.0K
13:50 2,609.76 2,609.78 2,609.63 2,609.67 0.0K
13:51 2,609.65 2,610.12 2,609.62 2,610.12 0.0K
13:52 2,610.13 2,610.23 2,609.99 2,610.20 0.0K
13:53 2,610.22 2,610.32 2,610.21 2,610.27 0.0K
13:54 2,610.29 2,610.52 2,610.20 2,610.50 0.0K
13:55 2,610.38 2,610.38 2,610.25 2,610.31 0.0K
13:56 2,610.29 2,610.57 2,610.28 2,610.43 0.0K
13:57 2,610.39 2,610.52 2,610.38 2,610.40 0.0K
13:58 2,610.43 2,610.43 2,610.07 2,610.09 0.0K
13:59 2,609.97 2,609.97 2,609.76 2,609.96 0.0K
14:00 2,606.83 2,608.77 2,603.97 2,603.97 0.0K
14:01 2,603.51 2,603.51 2,602.44 2,603.34 0.0K
14:02 2,603.32 2,603.32 2,602.88 2,603.17 0.0K
14:03 2,603.17 2,603.17 2,600.72 2,600.72 0.0K
14:04 2,600.44 2,600.44 2,598.83 2,598.83 0.0K
14:05 2,598.61 2,598.86 2,597.32 2,597.32 0.0K
14:06 2,596.85 2,596.85 2,595.11 2,595.11 0.0K
14:07 2,594.74 2,594.74 2,592.52 2,592.67 0.0K
14:08 2,592.74 2,593.21 2,592.40 2,592.86 0.0K
14:09 2,592.78 2,592.80 2,591.27 2,591.62 0.0K
14:10 2,591.88 2,591.88 2,589.47 2,589.47 0.0K
14:11 2,589.16 2,589.16 2,588.03 2,588.25 0.0K
14:12 2,588.21 2,588.52 2,587.86 2,588.09 0.0K
14:13 2,588.10 2,588.55 2,588.00 2,588.46 0.0K
14:14 2,588.51 2,588.51 2,586.09 2,586.09 0.0K
14:15 2,586.04 2,587.26 2,584.49 2,584.49 0.0K
14:16 2,584.36 2,584.36 2,582.84 2,583.03 0.0K
14:17 2,583.22 2,583.88 2,583.22 2,583.31 0.0K
14:18 2,583.42 2,583.73 2,582.66 2,583.21 0.0K
14:19 2,583.19 2,584.67 2,583.19 2,584.48 0.0K
14:20 2,584.43 2,584.76 2,584.16 2,584.67 0.0K
14:21 2,584.84 2,585.63 2,583.76 2,585.63 0.0K
14:22 2,585.73 2,586.22 2,585.05 2,585.05 0.0K
14:23 2,584.26 2,584.26 2,583.31 2,583.31 0.0K
14:24 2,583.06 2,584.20 2,583.05 2,584.20 0.0K
14:25 2,584.20 2,585.30 2,584.20 2,585.09 0.0K
14:26 2,585.13 2,585.39 2,584.62 2,584.62 0.0K
14:27 2,584.18 2,584.38 2,583.58 2,584.09 0.0K
14:28 2,584.04 2,584.07 2,583.32 2,583.32 0.0K
14:29 2,583.06 2,583.20 2,582.18 2,582.18 0.0K
14:30 2,582.15 2,582.15 2,581.41 2,581.42 0.0K
14:31 2,581.30 2,583.17 2,581.30 2,583.17 0.0K
14:32 2,583.29 2,586.28 2,583.29 2,585.38 0.0K
14:33 2,585.97 2,586.19 2,584.85 2,585.03 0.0K
14:34 2,584.94 2,585.89 2,584.39 2,584.41 0.0K
14:35 2,584.41 2,585.81 2,584.41 2,584.43 0.0K
14:36 2,584.15 2,584.15 2,583.12 2,583.65 0.0K
14:37 2,583.56 2,583.72 2,582.68 2,582.99 0.0K
14:38 2,582.71 2,582.96 2,580.87 2,581.02 0.0K
14:39 2,580.74 2,581.52 2,580.74 2,581.30 0.0K
14:40 2,580.60 2,582.82 2,580.60 2,582.63 0.0K
14:41 2,582.33 2,582.40 2,581.73 2,582.20 0.0K
14:42 2,581.62 2,581.62 2,578.41 2,579.29 0.0K
14:43 2,579.38 2,579.38 2,577.86 2,578.91 0.0K
14:44 2,578.79 2,579.02 2,578.27 2,579.02 0.0K
14:45 2,579.22 2,579.56 2,578.85 2,578.93 0.0K
14:46 2,578.50 2,578.50 2,575.23 2,575.23 0.0K
14:47 2,575.20 2,575.35 2,573.89 2,573.89 0.0K
14:48 2,573.40 2,573.67 2,572.08 2,572.44 0.0K
14:49 2,572.42 2,572.96 2,571.97 2,572.96 0.0K
14:50 2,573.61 2,573.86 2,570.74 2,570.95 0.0K
14:51 2,571.36 2,573.85 2,571.36 2,572.57 0.0K
14:52 2,572.09 2,572.09 2,570.64 2,570.64 0.0K
14:53 2,570.40 2,570.40 2,569.05 2,569.14 0.0K
14:54 2,568.96 2,570.58 2,568.96 2,570.58 0.0K
14:55 2,570.54 2,570.54 2,568.59 2,568.90 0.0K
14:56 2,568.59 2,568.87 2,567.39 2,567.39 0.0K
14:57 2,567.12 2,567.54 2,566.32 2,566.63 0.0K
14:58 2,566.23 2,566.86 2,565.86 2,566.10 0.0K
14:59 2,566.13 2,566.13 2,564.58 2,565.43 0.0K
15:00 2,566.09 2,567.78 2,565.39 2,566.83 0.0K
15:01 2,566.27 2,568.43 2,566.14 2,567.64 0.0K
15:02 2,567.62 2,570.04 2,567.61 2,568.50 0.0K
15:03 2,569.28 2,569.28 2,567.82 2,568.53 0.0K
15:04 2,568.97 2,569.15 2,566.89 2,566.89 0.0K
15:05 2,566.61 2,568.00 2,566.61 2,568.00 0.0K
15:06 2,567.91 2,571.26 2,567.91 2,571.26 0.0K
15:07 2,571.22 2,571.97 2,571.07 2,571.50 0.0K
15:08 2,571.50 2,571.50 2,570.15 2,570.20 0.0K
15:09 2,570.82 2,570.82 2,569.53 2,570.03 0.0K
15:10 2,570.14 2,570.14 2,568.92 2,568.92 0.0K
15:11 2,569.13 2,569.13 2,566.95 2,566.95 0.0K
15:12 2,566.61 2,567.28 2,566.12 2,567.17 0.0K
15:13 2,567.07 2,567.07 2,565.62 2,566.28 0.0K
15:14 2,566.41 2,566.41 2,565.88 2,566.14 0.0K
15:15 2,565.99 2,567.27 2,565.99 2,567.27 0.0K
15:16 2,567.74 2,567.80 2,565.67 2,565.67 0.0K
15:17 2,565.69 2,565.74 2,564.74 2,564.91 0.0K
15:18 2,564.97 2,566.72 2,564.97 2,566.71 0.0K
15:19 2,566.73 2,566.73 2,565.95 2,565.95 0.0K
15:20 2,565.81 2,568.16 2,565.35 2,568.04 0.0K
15:21 2,567.87 2,571.73 2,567.87 2,571.48 0.0K
15:22 2,570.93 2,571.67 2,570.84 2,571.52 0.0K
15:23 2,571.83 2,572.61 2,571.63 2,571.63 0.0K
15:24 2,570.99 2,570.99 2,569.97 2,569.97 0.0K
15:25 2,569.96 2,569.96 2,568.76 2,568.80 0.0K
15:26 2,568.97 2,568.97 2,567.47 2,568.04 0.0K
15:27 2,567.92 2,567.92 2,566.54 2,567.43 0.0K
15:28 2,567.13 2,567.13 2,564.66 2,564.66 0.0K
15:29 2,564.33 2,565.96 2,564.33 2,565.67 0.0K
15:30 2,565.69 2,566.31 2,564.56 2,564.56 0.0K
15:31 2,564.85 2,565.08 2,563.53 2,564.40 0.0K
15:32 2,564.26 2,566.24 2,564.26 2,565.82 0.0K
15:33 2,565.99 2,566.39 2,565.21 2,565.21 0.0K
15:34 2,565.17 2,565.69 2,565.11 2,565.64 0.0K
15:35 2,565.46 2,565.46 2,562.82 2,562.82 0.0K
15:36 2,562.95 2,563.43 2,562.17 2,562.53 0.0K
15:37 2,562.36 2,562.36 2,560.03 2,560.10 0.0K
15:38 2,560.27 2,560.27 2,557.54 2,557.54 0.0K
15:39 2,557.89 2,557.89 2,555.50 2,555.50 0.0K
15:40 2,555.11 2,555.11 2,552.55 2,553.36 0.0K
15:41 2,553.35 2,553.35 2,551.24 2,551.24 0.0K
15:42 2,551.12 2,552.88 2,551.12 2,552.30 0.0K
15:43 2,552.79 2,552.79 2,549.38 2,549.79 0.0K
15:44 2,549.56 2,549.56 2,543.78 2,543.78 0.0K
15:45 2,543.98 2,543.98 2,542.28 2,543.33 0.0K
15:46 2,544.15 2,545.47 2,543.85 2,544.41 0.0K
15:47 2,543.84 2,543.85 2,541.75 2,543.85 0.0K
15:48 2,545.01 2,550.70 2,545.01 2,549.86 0.0K
15:49 2,550.71 2,550.71 2,547.72 2,548.20 0.0K
15:50 2,548.84 2,549.57 2,547.12 2,549.57 0.0K
15:51 2,549.76 2,550.73 2,546.78 2,546.78 0.0K
15:52 2,546.78 2,548.09 2,546.50 2,548.09 0.0K
15:53 2,547.61 2,547.61 2,545.93 2,546.58 0.0K
15:54 2,547.16 2,547.48 2,545.15 2,545.49 0.0K
15:55 2,544.59 2,544.59 2,539.12 2,539.12 0.0K
15:56 2,539.36 2,539.58 2,538.74 2,538.74 0.0K
15:57 2,538.88 2,539.23 2,538.10 2,539.13 0.0K
15:58 2,539.28 2,539.28 2,537.76 2,538.32 0.0K
15:59 2,537.65 2,537.65 2,533.75 2,533.75 0.0K
16:00 2,534.40 2,534.73 2,534.40 2,534.73 0.0K
16:01 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:02 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:03 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:04 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:05 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:06 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:07 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:08 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:09 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:10 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:11 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:12 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:13 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:14 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:15 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:16 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:17 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:18 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:19 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:20 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles