Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Estados Unidos →
2,824.73
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,649.15 2,649.88 2,647.32 2,647.32 0.0K
09:31 2,646.85 2,648.00 2,646.15 2,647.44 0.0K
09:32 2,646.99 2,646.99 2,644.40 2,644.40 0.0K
09:33 2,644.52 2,644.94 2,643.49 2,644.56 0.0K
09:34 2,644.79 2,645.49 2,644.03 2,644.03 0.0K
09:35 2,643.59 2,645.36 2,643.59 2,644.88 0.0K
09:36 2,645.18 2,646.37 2,645.11 2,646.37 0.0K
09:37 2,645.95 2,645.95 2,644.85 2,644.85 0.0K
09:38 2,644.74 2,647.48 2,644.74 2,647.17 0.0K
09:39 2,646.75 2,646.75 2,644.62 2,644.62 0.0K
09:40 2,643.75 2,644.92 2,643.75 2,644.35 0.0K
09:41 2,644.00 2,645.39 2,643.68 2,644.73 0.0K
09:42 2,644.70 2,646.72 2,644.64 2,646.46 0.0K
09:43 2,646.24 2,646.24 2,643.26 2,643.26 0.0K
09:44 2,643.21 2,644.98 2,643.21 2,644.98 0.0K
09:45 2,645.04 2,645.12 2,644.20 2,644.20 0.0K
09:46 2,644.06 2,644.36 2,643.42 2,643.42 0.0K
09:47 2,643.52 2,644.35 2,642.44 2,644.35 0.0K
09:48 2,644.81 2,646.11 2,644.81 2,646.11 0.0K
09:49 2,646.61 2,646.93 2,645.58 2,645.62 0.0K
09:50 2,645.77 2,646.18 2,644.69 2,646.18 0.0K
09:51 2,646.22 2,646.22 2,645.12 2,645.12 0.0K
09:52 2,645.22 2,645.91 2,645.00 2,645.61 0.0K
09:53 2,645.44 2,645.88 2,645.34 2,645.61 0.0K
09:54 2,645.69 2,645.80 2,645.30 2,645.54 0.0K
09:55 2,645.47 2,645.77 2,645.32 2,645.77 0.0K
09:56 2,646.27 2,647.30 2,646.25 2,647.30 0.0K
09:57 2,647.75 2,648.04 2,647.70 2,647.81 0.0K
09:58 2,647.92 2,647.92 2,646.80 2,646.84 0.0K
09:59 2,646.83 2,646.83 2,646.08 2,646.21 0.0K
10:00 2,646.89 2,647.92 2,646.84 2,646.84 0.0K
10:01 2,646.78 2,648.66 2,646.78 2,648.37 0.0K
10:02 2,648.66 2,648.91 2,648.55 2,648.78 0.0K
10:03 2,648.72 2,649.24 2,648.72 2,649.24 0.0K
10:04 2,649.04 2,649.85 2,648.92 2,649.85 0.0K
10:05 2,650.05 2,650.61 2,649.73 2,650.48 0.0K
10:06 2,650.46 2,650.53 2,649.80 2,650.53 0.0K
10:07 2,650.83 2,653.07 2,650.83 2,653.06 0.0K
10:08 2,652.90 2,652.90 2,651.50 2,651.50 0.0K
10:09 2,651.45 2,651.45 2,650.50 2,650.50 0.0K
10:10 2,650.50 2,650.95 2,650.06 2,650.06 0.0K
10:11 2,650.12 2,650.15 2,649.37 2,649.37 0.0K
10:12 2,649.05 2,649.05 2,647.25 2,647.25 0.0K
10:13 2,647.18 2,649.17 2,647.18 2,649.17 0.0K
10:14 2,649.12 2,649.71 2,648.56 2,648.56 0.0K
10:15 2,648.33 2,649.38 2,648.18 2,649.38 0.0K
10:16 2,649.71 2,650.80 2,649.71 2,650.65 0.0K
10:17 2,650.73 2,650.73 2,649.01 2,649.53 0.0K
10:18 2,649.50 2,649.50 2,648.64 2,649.07 0.0K
10:19 2,649.01 2,649.34 2,648.48 2,649.34 0.0K
10:20 2,649.78 2,650.58 2,649.78 2,650.07 0.0K
10:21 2,649.99 2,649.99 2,648.63 2,648.94 0.0K
10:22 2,648.82 2,648.97 2,648.26 2,648.26 0.0K
10:23 2,648.29 2,648.42 2,647.68 2,647.68 0.0K
10:24 2,647.84 2,648.22 2,647.84 2,647.93 0.0K
10:25 2,647.82 2,647.82 2,646.62 2,646.66 0.0K
10:26 2,646.97 2,648.68 2,646.90 2,648.68 0.0K
10:27 2,648.86 2,649.95 2,648.86 2,649.87 0.0K
10:28 2,649.95 2,649.95 2,648.70 2,649.17 0.0K
10:29 2,649.28 2,649.28 2,648.20 2,648.20 0.0K
10:30 2,648.05 2,648.61 2,647.75 2,648.61 0.0K
10:31 2,648.63 2,649.80 2,648.63 2,649.80 0.0K
10:32 2,650.01 2,650.01 2,648.66 2,648.66 0.0K
10:33 2,648.67 2,649.04 2,648.47 2,648.66 0.0K
10:34 2,648.49 2,648.62 2,648.34 2,648.61 0.0K
10:35 2,648.50 2,648.84 2,648.26 2,648.26 0.0K
10:36 2,648.33 2,648.47 2,648.18 2,648.47 0.0K
10:37 2,648.60 2,649.79 2,648.60 2,649.79 0.0K
10:38 2,650.01 2,650.21 2,648.98 2,648.98 0.0K
10:39 2,649.01 2,649.19 2,648.35 2,648.39 0.0K
10:40 2,648.85 2,649.16 2,648.85 2,649.15 0.0K
10:41 2,649.27 2,649.63 2,649.27 2,649.63 0.0K
10:42 2,649.56 2,650.91 2,649.56 2,650.91 0.0K
10:43 2,651.09 2,652.02 2,651.09 2,651.45 0.0K
10:44 2,651.27 2,651.43 2,649.69 2,649.97 0.0K
10:45 2,649.90 2,650.09 2,649.34 2,650.09 0.0K
10:46 2,649.81 2,650.47 2,649.59 2,650.47 0.0K
10:47 2,650.54 2,650.58 2,649.70 2,649.70 0.0K
10:48 2,649.45 2,650.67 2,649.45 2,650.55 0.0K
10:49 2,650.50 2,651.55 2,650.46 2,651.55 0.0K
10:50 2,651.64 2,651.64 2,650.35 2,650.35 0.0K
10:51 2,650.58 2,652.27 2,650.58 2,652.27 0.0K
10:52 2,652.24 2,652.64 2,651.98 2,651.98 0.0K
10:53 2,652.02 2,652.02 2,651.63 2,652.01 0.0K
10:54 2,652.12 2,652.14 2,651.24 2,651.47 0.0K
10:55 2,651.57 2,652.12 2,651.47 2,651.47 0.0K
10:56 2,651.42 2,651.42 2,650.90 2,651.22 0.0K
10:57 2,651.25 2,652.10 2,651.17 2,652.10 0.0K
10:58 2,652.16 2,652.17 2,651.68 2,651.68 0.0K
10:59 2,651.56 2,651.56 2,650.73 2,650.78 0.0K
11:00 2,650.96 2,651.02 2,649.22 2,649.22 0.0K
11:01 2,649.39 2,649.40 2,648.41 2,648.46 0.0K
11:02 2,648.43 2,648.43 2,647.54 2,647.61 0.0K
11:03 2,647.74 2,648.04 2,647.64 2,648.04 0.0K
11:04 2,648.34 2,648.40 2,647.23 2,647.23 0.0K
11:05 2,647.17 2,647.46 2,646.77 2,647.46 0.0K
11:06 2,647.63 2,647.64 2,647.40 2,647.43 0.0K
11:07 2,647.53 2,647.80 2,647.53 2,647.66 0.0K
11:08 2,647.44 2,647.44 2,646.45 2,646.58 0.0K
11:09 2,646.49 2,647.15 2,646.34 2,647.15 0.0K
11:10 2,647.22 2,648.22 2,646.94 2,648.22 0.0K
11:11 2,648.16 2,648.30 2,647.95 2,647.96 0.0K
11:12 2,648.03 2,648.77 2,648.03 2,648.47 0.0K
11:13 2,648.46 2,648.66 2,648.34 2,648.66 0.0K
11:14 2,648.70 2,649.01 2,648.67 2,649.01 0.0K
11:15 2,649.07 2,649.07 2,648.33 2,648.33 0.0K
11:16 2,648.21 2,648.21 2,646.65 2,646.65 0.0K
11:17 2,646.64 2,646.64 2,646.24 2,646.24 0.0K
11:18 2,646.16 2,646.16 2,645.99 2,645.99 0.0K
11:19 2,645.97 2,645.99 2,645.29 2,645.99 0.0K
11:20 2,646.07 2,646.65 2,646.07 2,646.51 0.0K
11:21 2,646.45 2,646.50 2,645.97 2,646.11 0.0K
11:22 2,646.17 2,646.38 2,645.95 2,645.95 0.0K
11:23 2,645.88 2,645.88 2,645.58 2,645.83 0.0K
11:24 2,645.74 2,646.03 2,645.74 2,645.75 0.0K
11:25 2,645.69 2,645.72 2,645.44 2,645.44 0.0K
11:26 2,645.45 2,645.70 2,645.01 2,645.70 0.0K
11:27 2,645.72 2,645.96 2,645.14 2,645.14 0.0K
11:28 2,644.82 2,644.82 2,643.60 2,643.71 0.0K
11:29 2,643.68 2,644.76 2,643.66 2,644.76 0.0K
11:30 2,644.84 2,644.84 2,644.48 2,644.73 0.0K
11:31 2,644.79 2,644.91 2,644.58 2,644.91 0.0K
11:32 2,644.90 2,645.69 2,644.89 2,645.69 0.0K
11:33 2,645.71 2,645.71 2,645.25 2,645.50 0.0K
11:34 2,645.50 2,645.57 2,645.45 2,645.57 0.0K
11:35 2,645.46 2,646.19 2,645.41 2,646.19 0.0K
11:36 2,646.05 2,646.13 2,645.73 2,645.86 0.0K
11:37 2,645.82 2,646.30 2,645.82 2,646.17 0.0K
11:38 2,646.19 2,646.40 2,646.19 2,646.25 0.0K
11:39 2,646.28 2,646.28 2,645.79 2,645.85 0.0K
11:40 2,645.96 2,645.96 2,645.33 2,645.62 0.0K
11:41 2,645.79 2,646.17 2,645.79 2,646.14 0.0K
11:42 2,646.15 2,646.87 2,646.15 2,646.78 0.0K
11:43 2,646.79 2,646.88 2,646.66 2,646.88 0.0K
11:44 2,647.06 2,647.06 2,646.66 2,646.85 0.0K
11:45 2,646.94 2,647.26 2,646.94 2,647.24 0.0K
11:46 2,647.30 2,647.30 2,646.55 2,646.59 0.0K
11:47 2,646.56 2,646.56 2,645.32 2,646.20 0.0K
11:48 2,646.29 2,646.64 2,646.29 2,646.64 0.0K
11:49 2,646.64 2,647.61 2,646.64 2,647.61 0.0K
11:50 2,647.63 2,647.91 2,647.10 2,647.11 0.0K
11:51 2,647.08 2,647.09 2,646.82 2,647.09 0.0K
11:52 2,647.44 2,648.04 2,647.44 2,648.04 0.0K
11:53 2,648.53 2,648.53 2,647.49 2,647.49 0.0K
11:54 2,647.40 2,647.45 2,647.16 2,647.26 0.0K
11:55 2,647.27 2,647.75 2,647.23 2,647.75 0.0K
11:56 2,647.73 2,648.45 2,647.44 2,648.42 0.0K
11:57 2,648.47 2,648.48 2,647.76 2,647.76 0.0K
11:58 2,647.66 2,647.76 2,647.46 2,647.48 0.0K
11:59 2,647.42 2,647.42 2,646.71 2,646.92 0.0K
12:00 2,646.87 2,646.89 2,646.74 2,646.84 0.0K
12:01 2,646.88 2,647.23 2,646.88 2,647.21 0.0K
12:02 2,647.18 2,647.18 2,646.53 2,646.56 0.0K
12:03 2,646.58 2,647.31 2,646.45 2,646.96 0.0K
12:04 2,646.84 2,646.84 2,646.37 2,646.37 0.0K
12:05 2,646.38 2,646.38 2,646.17 2,646.20 0.0K
12:06 2,646.11 2,646.56 2,645.97 2,646.56 0.0K
12:07 2,646.49 2,647.16 2,646.35 2,647.16 0.0K
12:08 2,647.20 2,647.73 2,647.05 2,647.73 0.0K
12:09 2,647.68 2,648.10 2,647.68 2,647.94 0.0K
12:10 2,648.12 2,648.42 2,648.03 2,648.41 0.0K
12:11 2,648.46 2,648.76 2,648.46 2,648.76 0.0K
12:12 2,648.85 2,649.05 2,648.65 2,649.05 0.0K
12:13 2,649.11 2,649.34 2,649.10 2,649.10 0.0K
12:14 2,649.05 2,649.29 2,649.05 2,649.29 0.0K
12:15 2,649.37 2,649.43 2,649.06 2,649.06 0.0K
12:16 2,649.13 2,649.27 2,649.12 2,649.12 0.0K
12:17 2,649.14 2,649.41 2,649.09 2,649.24 0.0K
12:18 2,649.13 2,649.23 2,648.78 2,649.19 0.0K
12:19 2,649.15 2,649.15 2,647.61 2,647.63 0.0K
12:20 2,647.59 2,647.83 2,647.52 2,647.83 0.0K
12:21 2,647.80 2,648.28 2,647.69 2,648.28 0.0K
12:22 2,648.23 2,648.23 2,647.84 2,647.84 0.0K
12:23 2,647.80 2,648.07 2,647.79 2,648.07 0.0K
12:24 2,648.05 2,648.16 2,647.21 2,647.21 0.0K
12:25 2,647.14 2,647.44 2,647.13 2,647.44 0.0K
12:26 2,647.48 2,647.48 2,646.74 2,646.74 0.0K
12:27 2,646.72 2,647.15 2,646.72 2,647.15 0.0K
12:28 2,647.32 2,647.46 2,647.16 2,647.16 0.0K
12:29 2,647.25 2,647.33 2,647.03 2,647.06 0.0K
12:30 2,647.02 2,647.02 2,646.65 2,646.66 0.0K
12:31 2,646.69 2,647.00 2,646.36 2,646.36 0.0K
12:32 2,646.34 2,646.34 2,646.13 2,646.15 0.0K
12:33 2,646.18 2,646.18 2,645.80 2,645.82 0.0K
12:34 2,645.79 2,646.61 2,645.77 2,646.50 0.0K
12:35 2,646.39 2,646.39 2,646.04 2,646.04 0.0K
12:36 2,645.89 2,645.89 2,645.56 2,645.78 0.0K
12:37 2,645.54 2,645.54 2,644.59 2,644.62 0.0K
12:38 2,644.57 2,644.93 2,644.40 2,644.84 0.0K
12:39 2,644.81 2,645.16 2,644.60 2,645.14 0.0K
12:40 2,645.05 2,646.48 2,645.01 2,646.48 0.0K
12:41 2,646.50 2,646.71 2,646.37 2,646.49 0.0K
12:42 2,646.47 2,646.47 2,646.27 2,646.27 0.0K
12:43 2,646.28 2,646.38 2,646.21 2,646.25 0.0K
12:44 2,646.19 2,646.37 2,646.06 2,646.17 0.0K
12:45 2,646.15 2,646.19 2,645.91 2,646.06 0.0K
12:46 2,645.94 2,645.94 2,644.94 2,644.94 0.0K
12:47 2,644.90 2,645.19 2,644.71 2,645.19 0.0K
12:48 2,645.37 2,645.41 2,645.10 2,645.27 0.0K
12:49 2,645.25 2,645.30 2,645.00 2,645.14 0.0K
12:50 2,645.11 2,645.70 2,645.11 2,645.69 0.0K
12:51 2,645.67 2,645.83 2,645.42 2,645.46 0.0K
12:52 2,645.49 2,645.49 2,645.24 2,645.27 0.0K
12:53 2,645.28 2,645.50 2,645.16 2,645.16 0.0K
12:54 2,645.23 2,645.47 2,645.13 2,645.47 0.0K
12:55 2,645.55 2,645.91 2,645.55 2,645.70 0.0K
12:56 2,645.81 2,645.81 2,645.03 2,645.03 0.0K
12:57 2,644.92 2,644.92 2,644.72 2,644.91 0.0K
12:58 2,644.94 2,645.06 2,644.89 2,644.93 0.0K
12:59 2,644.90 2,645.31 2,644.88 2,645.31 0.0K
13:00 2,645.35 2,645.44 2,645.16 2,645.44 0.0K
13:01 2,645.37 2,646.27 2,645.37 2,646.27 0.0K
13:02 2,646.29 2,646.29 2,645.55 2,645.55 0.0K
13:03 2,645.60 2,645.63 2,645.13 2,645.33 0.0K
13:04 2,645.28 2,645.86 2,645.28 2,645.86 0.0K
13:05 2,645.79 2,645.82 2,644.94 2,644.94 0.0K
13:06 2,644.91 2,645.06 2,644.67 2,644.91 0.0K
13:07 2,644.82 2,644.87 2,644.54 2,644.63 0.0K
13:08 2,644.61 2,644.82 2,644.61 2,644.81 0.0K
13:09 2,644.80 2,645.03 2,644.74 2,644.97 0.0K
13:10 2,644.87 2,645.04 2,644.87 2,644.98 0.0K
13:11 2,644.99 2,644.99 2,644.68 2,644.70 0.0K
13:12 2,644.74 2,644.74 2,644.16 2,644.16 0.0K
13:13 2,643.98 2,643.98 2,642.93 2,642.93 0.0K
13:14 2,642.73 2,642.73 2,642.25 2,642.63 0.0K
13:15 2,642.66 2,643.05 2,642.66 2,643.02 0.0K
13:16 2,643.02 2,643.47 2,643.02 2,643.47 0.0K
13:17 2,643.41 2,643.51 2,642.99 2,642.99 0.0K
13:18 2,642.95 2,643.14 2,642.87 2,643.14 0.0K
13:19 2,643.17 2,643.74 2,643.17 2,643.66 0.0K
13:20 2,643.63 2,644.00 2,643.62 2,643.95 0.0K
13:21 2,643.95 2,644.30 2,643.95 2,644.22 0.0K
13:22 2,644.14 2,644.85 2,644.10 2,644.85 0.0K
13:23 2,644.91 2,644.91 2,644.44 2,644.44 0.0K
13:24 2,644.49 2,644.59 2,644.42 2,644.59 0.0K
13:25 2,644.68 2,645.13 2,644.68 2,645.05 0.0K
13:26 2,644.94 2,645.06 2,644.57 2,644.57 0.0K
13:27 2,644.54 2,644.60 2,644.42 2,644.42 0.0K
13:28 2,644.54 2,645.14 2,644.54 2,645.12 0.0K
13:29 2,645.13 2,645.62 2,645.04 2,645.62 0.0K
13:30 2,645.71 2,646.15 2,645.69 2,646.15 0.0K
13:31 2,646.14 2,646.14 2,645.28 2,645.34 0.0K
13:32 2,645.25 2,645.43 2,645.23 2,645.42 0.0K
13:33 2,645.44 2,645.94 2,645.44 2,645.90 0.0K
13:34 2,645.92 2,646.10 2,645.91 2,646.00 0.0K
13:35 2,645.95 2,645.98 2,645.67 2,645.67 0.0K
13:36 2,645.67 2,645.67 2,645.16 2,645.23 0.0K
13:37 2,645.20 2,645.84 2,645.20 2,645.78 0.0K
13:38 2,645.82 2,645.93 2,645.70 2,645.74 0.0K
13:39 2,645.76 2,645.76 2,645.24 2,645.38 0.0K
13:40 2,645.42 2,645.43 2,645.27 2,645.31 0.0K
13:41 2,645.33 2,645.33 2,644.96 2,644.98 0.0K
13:42 2,645.03 2,645.68 2,645.03 2,645.66 0.0K
13:43 2,645.61 2,646.39 2,645.44 2,646.39 0.0K
13:44 2,646.50 2,646.79 2,646.48 2,646.70 0.0K
13:45 2,646.58 2,646.58 2,646.21 2,646.21 0.0K
13:46 2,646.16 2,646.24 2,646.02 2,646.12 0.0K
13:47 2,646.12 2,646.21 2,646.07 2,646.19 0.0K
13:48 2,646.16 2,647.08 2,646.11 2,647.08 0.0K
13:49 2,647.14 2,647.21 2,646.76 2,646.78 0.0K
13:50 2,646.77 2,647.33 2,646.77 2,647.33 0.0K
13:51 2,647.39 2,647.82 2,647.39 2,647.69 0.0K
13:52 2,647.62 2,647.62 2,647.16 2,647.18 0.0K
13:53 2,647.21 2,647.24 2,646.86 2,646.96 0.0K
13:54 2,647.07 2,647.64 2,647.07 2,647.58 0.0K
13:55 2,647.56 2,647.70 2,647.15 2,647.15 0.0K
13:56 2,647.09 2,647.09 2,646.71 2,646.72 0.0K
13:57 2,646.73 2,646.73 2,646.57 2,646.73 0.0K
13:58 2,646.74 2,646.86 2,646.59 2,646.60 0.0K
13:59 2,646.59 2,646.62 2,646.45 2,646.45 0.0K
14:00 2,646.42 2,646.56 2,646.36 2,646.36 0.0K
14:01 2,646.31 2,646.80 2,646.29 2,646.49 0.0K
14:02 2,646.41 2,646.41 2,645.77 2,645.77 0.0K
14:03 2,645.72 2,645.72 2,644.62 2,644.67 0.0K
14:04 2,644.74 2,645.08 2,644.64 2,644.64 0.0K
14:05 2,644.62 2,644.79 2,644.60 2,644.65 0.0K
14:06 2,644.72 2,644.72 2,644.33 2,644.50 0.0K
14:07 2,644.52 2,645.02 2,644.50 2,644.60 0.0K
14:08 2,644.65 2,644.83 2,644.61 2,644.64 0.0K
14:09 2,644.65 2,644.65 2,644.17 2,644.24 0.0K
14:10 2,644.24 2,644.32 2,644.04 2,644.04 0.0K
14:11 2,644.05 2,644.30 2,644.01 2,644.27 0.0K
14:12 2,644.30 2,644.55 2,643.94 2,643.95 0.0K
14:13 2,643.92 2,643.92 2,643.23 2,643.43 0.0K
14:14 2,643.47 2,643.50 2,643.02 2,643.02 0.0K
14:15 2,643.09 2,643.39 2,642.92 2,642.92 0.0K
14:16 2,642.90 2,643.15 2,642.90 2,642.92 0.0K
14:17 2,642.87 2,642.87 2,642.33 2,642.39 0.0K
14:18 2,642.32 2,642.37 2,642.11 2,642.19 0.0K
14:19 2,642.15 2,642.17 2,641.96 2,642.09 0.0K
14:20 2,642.09 2,642.18 2,641.89 2,641.89 0.0K
14:21 2,641.92 2,641.92 2,641.72 2,641.78 0.0K
14:22 2,641.78 2,641.78 2,641.63 2,641.64 0.0K
14:23 2,641.69 2,641.73 2,641.30 2,641.30 0.0K
14:24 2,641.26 2,641.40 2,641.00 2,641.00 0.0K
14:25 2,640.89 2,640.89 2,640.55 2,640.63 0.0K
14:26 2,640.55 2,640.97 2,640.55 2,640.96 0.0K
14:27 2,641.00 2,641.00 2,640.45 2,640.45 0.0K
14:28 2,640.47 2,640.56 2,640.26 2,640.26 0.0K
14:29 2,640.21 2,640.21 2,639.98 2,640.16 0.0K
14:30 2,640.09 2,640.48 2,640.04 2,640.48 0.0K
14:31 2,640.40 2,640.40 2,640.25 2,640.27 0.0K
14:32 2,640.30 2,640.30 2,639.96 2,640.12 0.0K
14:33 2,640.11 2,640.11 2,639.77 2,640.03 0.0K
14:34 2,640.00 2,640.16 2,639.94 2,640.16 0.0K
14:35 2,640.09 2,640.40 2,640.09 2,640.32 0.0K
14:36 2,640.23 2,640.32 2,640.20 2,640.26 0.0K
14:37 2,640.19 2,640.41 2,640.13 2,640.41 0.0K
14:38 2,640.41 2,640.45 2,640.18 2,640.24 0.0K
14:39 2,640.28 2,640.63 2,640.24 2,640.54 0.0K
14:40 2,640.51 2,640.51 2,640.02 2,640.17 0.0K
14:41 2,640.21 2,640.21 2,639.81 2,639.81 0.0K
14:42 2,639.81 2,639.84 2,639.71 2,639.83 0.0K
14:43 2,639.80 2,639.98 2,639.74 2,639.93 0.0K
14:44 2,639.94 2,640.51 2,639.90 2,640.51 0.0K
14:45 2,640.47 2,640.51 2,639.98 2,640.08 0.0K
14:46 2,640.07 2,640.07 2,639.70 2,639.70 0.0K
14:47 2,639.64 2,639.80 2,639.59 2,639.80 0.0K
14:48 2,639.85 2,639.92 2,639.69 2,639.69 0.0K
14:49 2,639.58 2,639.58 2,639.17 2,639.19 0.0K
14:50 2,639.25 2,639.48 2,639.25 2,639.40 0.0K
14:51 2,639.40 2,640.21 2,639.40 2,640.21 0.0K
14:52 2,640.19 2,640.19 2,640.03 2,640.04 0.0K
14:53 2,640.33 2,640.58 2,640.30 2,640.58 0.0K
14:54 2,640.71 2,641.14 2,640.71 2,641.04 0.0K
14:55 2,641.05 2,641.38 2,641.01 2,641.38 0.0K
14:56 2,641.46 2,642.33 2,641.46 2,642.26 0.0K
14:57 2,642.35 2,642.38 2,642.14 2,642.38 0.0K
14:58 2,642.42 2,642.83 2,642.15 2,642.71 0.0K
14:59 2,643.04 2,643.32 2,643.03 2,643.20 0.0K
15:00 2,642.98 2,642.98 2,641.23 2,641.23 0.0K
15:01 2,641.19 2,641.55 2,641.17 2,641.52 0.0K
15:02 2,641.49 2,641.61 2,641.43 2,641.51 0.0K
15:03 2,641.50 2,641.50 2,640.94 2,641.06 0.0K
15:04 2,641.07 2,641.14 2,640.63 2,640.63 0.0K
15:05 2,640.69 2,640.72 2,640.30 2,640.34 0.0K
15:06 2,640.23 2,640.34 2,640.04 2,640.04 0.0K
15:07 2,639.90 2,639.90 2,639.73 2,639.89 0.0K
15:08 2,639.96 2,640.20 2,639.96 2,640.16 0.0K
15:09 2,640.08 2,640.16 2,639.89 2,639.89 0.0K
15:10 2,639.99 2,640.41 2,639.99 2,640.40 0.0K
15:11 2,640.52 2,640.55 2,640.46 2,640.49 0.0K
15:12 2,640.44 2,640.63 2,640.41 2,640.63 0.0K
15:13 2,640.66 2,640.70 2,640.31 2,640.45 0.0K
15:14 2,640.46 2,640.47 2,639.86 2,639.87 0.0K
15:15 2,639.85 2,639.85 2,638.48 2,638.48 0.0K
15:16 2,638.32 2,638.37 2,638.16 2,638.37 0.0K
15:17 2,638.34 2,638.34 2,637.78 2,637.78 0.0K
15:18 2,637.65 2,638.26 2,637.58 2,638.26 0.0K
15:19 2,638.24 2,638.35 2,638.20 2,638.30 0.0K
15:20 2,638.28 2,638.28 2,637.95 2,638.03 0.0K
15:21 2,638.32 2,638.46 2,638.29 2,638.29 0.0K
15:22 2,638.16 2,638.16 2,637.51 2,637.66 0.0K
15:23 2,637.62 2,638.22 2,637.52 2,638.18 0.0K
15:24 2,638.21 2,638.79 2,638.21 2,638.79 0.0K
15:25 2,638.89 2,638.89 2,638.59 2,638.63 0.0K
15:26 2,638.66 2,638.72 2,638.23 2,638.28 0.0K
15:27 2,638.46 2,638.80 2,638.46 2,638.71 0.0K
15:28 2,638.68 2,638.68 2,638.41 2,638.50 0.0K
15:29 2,638.73 2,638.73 2,638.13 2,638.14 0.0K
15:30 2,638.06 2,638.17 2,637.88 2,638.00 0.0K
15:31 2,638.05 2,638.15 2,637.69 2,637.69 0.0K
15:32 2,637.47 2,637.47 2,636.99 2,637.09 0.0K
15:33 2,637.07 2,637.24 2,636.85 2,637.15 0.0K
15:34 2,637.23 2,637.38 2,637.23 2,637.38 0.0K
15:35 2,637.46 2,637.64 2,636.94 2,636.94 0.0K
15:36 2,636.92 2,636.95 2,636.64 2,636.64 0.0K
15:37 2,636.70 2,636.70 2,636.39 2,636.66 0.0K
15:38 2,636.73 2,636.73 2,635.52 2,635.52 0.0K
15:39 2,635.38 2,635.57 2,635.29 2,635.48 0.0K
15:40 2,635.47 2,635.53 2,634.93 2,635.03 0.0K
15:41 2,635.00 2,635.14 2,634.94 2,634.94 0.0K
15:42 2,634.89 2,634.90 2,634.57 2,634.90 0.0K
15:43 2,634.92 2,635.21 2,634.71 2,634.71 0.0K
15:44 2,634.62 2,634.62 2,634.32 2,634.32 0.0K
15:45 2,634.29 2,634.29 2,633.47 2,633.83 0.0K
15:46 2,633.88 2,633.88 2,633.68 2,633.88 0.0K
15:47 2,633.92 2,634.31 2,633.82 2,634.14 0.0K
15:48 2,634.27 2,635.21 2,634.27 2,635.21 0.0K
15:49 2,635.37 2,635.68 2,635.37 2,635.44 0.0K
15:50 2,634.45 2,634.45 2,633.20 2,633.86 0.0K
15:51 2,634.04 2,634.57 2,634.04 2,634.07 0.0K
15:52 2,633.92 2,633.93 2,633.18 2,633.18 0.0K
15:53 2,633.19 2,633.19 2,631.99 2,632.99 0.0K
15:54 2,633.30 2,634.30 2,633.30 2,634.13 0.0K
15:55 2,633.68 2,636.01 2,633.68 2,635.62 0.0K
15:56 2,635.58 2,635.58 2,634.65 2,634.66 0.0K
15:57 2,634.66 2,634.66 2,633.99 2,633.99 0.0K
15:58 2,633.90 2,634.35 2,633.90 2,634.26 0.0K
15:59 2,634.32 2,634.85 2,633.91 2,633.94 0.0K
16:00 2,634.12 2,634.12 2,633.82 2,633.82 0.0K
16:01 2,633.82 2,633.82 2,633.82 2,633.82 0.0K
16:02 2,633.82 2,633.82 2,633.80 2,633.80 0.0K
16:03 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:04 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:05 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:06 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:07 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:08 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:09 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:10 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:11 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:12 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:13 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:14 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:15 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:16 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:17 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:18 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:19 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
16:20 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles