Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Estados Unidos →
3,245.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,101.76 3,103.62 3,101.58 3,103.36 0.0K
09:31 3,103.48 3,107.81 3,103.48 3,107.81 0.0K
09:32 3,108.67 3,110.94 3,108.67 3,110.92 0.0K
09:33 3,111.52 3,114.21 3,111.52 3,114.14 0.0K
09:34 3,114.74 3,116.71 3,114.34 3,116.71 0.0K
09:35 3,116.38 3,116.79 3,115.40 3,116.79 0.0K
09:36 3,116.92 3,118.50 3,116.92 3,118.50 0.0K
09:37 3,118.24 3,119.47 3,118.24 3,118.97 0.0K
09:38 3,118.67 3,118.70 3,117.68 3,118.08 0.0K
09:39 3,118.50 3,119.29 3,118.50 3,119.08 0.0K
09:40 3,118.96 3,119.19 3,118.63 3,119.13 0.0K
09:41 3,119.57 3,121.02 3,119.57 3,120.08 0.0K
09:42 3,119.99 3,120.88 3,119.99 3,120.88 0.0K
09:43 3,120.79 3,120.80 3,119.56 3,119.80 0.0K
09:44 3,119.64 3,120.01 3,119.62 3,119.79 0.0K
09:45 3,119.91 3,120.43 3,119.89 3,120.41 0.0K
09:46 3,120.52 3,120.82 3,119.84 3,119.93 0.0K
09:47 3,120.18 3,121.54 3,119.91 3,121.53 0.0K
09:48 3,121.18 3,121.34 3,120.34 3,120.81 0.0K
09:49 3,120.80 3,121.45 3,120.42 3,121.45 0.0K
09:50 3,121.38 3,122.45 3,121.38 3,122.02 0.0K
09:51 3,121.99 3,122.87 3,121.27 3,122.87 0.0K
09:52 3,123.47 3,123.92 3,122.94 3,123.92 0.0K
09:53 3,124.10 3,124.10 3,121.30 3,121.30 0.0K
09:54 3,120.62 3,120.62 3,119.42 3,119.52 0.0K
09:55 3,119.45 3,123.68 3,119.45 3,123.68 0.0K
09:56 3,123.44 3,126.47 3,123.31 3,126.47 0.0K
09:57 3,126.68 3,127.08 3,125.38 3,125.38 0.0K
09:58 3,124.88 3,124.88 3,120.07 3,120.15 0.0K
09:59 3,120.01 3,120.75 3,119.95 3,120.75 0.0K
10:00 3,120.89 3,121.85 3,120.69 3,121.85 0.0K
10:01 3,121.90 3,122.79 3,119.46 3,119.84 0.0K
10:02 3,119.63 3,119.63 3,117.69 3,117.80 0.0K
10:03 3,117.71 3,118.96 3,117.61 3,118.82 0.0K
10:04 3,118.97 3,120.74 3,118.49 3,120.74 0.0K
10:05 3,121.22 3,122.60 3,121.22 3,122.39 0.0K
10:06 3,122.78 3,123.14 3,122.65 3,122.65 0.0K
10:07 3,122.58 3,122.83 3,122.01 3,122.53 0.0K
10:08 3,122.83 3,125.29 3,122.83 3,125.29 0.0K
10:09 3,124.95 3,125.09 3,124.80 3,124.92 0.0K
10:10 3,124.73 3,125.70 3,124.63 3,125.07 0.0K
10:11 3,124.78 3,124.84 3,121.84 3,121.84 0.0K
10:12 3,120.12 3,120.12 3,113.77 3,113.79 0.0K
10:13 3,114.45 3,115.55 3,114.45 3,115.55 0.0K
10:14 3,115.56 3,118.65 3,115.56 3,118.58 0.0K
10:15 3,118.48 3,119.49 3,118.48 3,119.49 0.0K
10:16 3,119.53 3,119.83 3,119.51 3,119.83 0.0K
10:17 3,119.84 3,122.50 3,119.84 3,122.50 0.0K
10:18 3,122.49 3,122.49 3,121.27 3,121.27 0.0K
10:19 3,121.35 3,121.74 3,121.13 3,121.42 0.0K
10:20 3,121.89 3,122.20 3,120.10 3,120.10 0.0K
10:21 3,120.06 3,120.16 3,119.51 3,119.51 0.0K
10:22 3,119.74 3,120.79 3,119.66 3,120.79 0.0K
10:23 3,120.96 3,123.40 3,120.96 3,123.35 0.0K
10:24 3,123.64 3,125.98 3,123.64 3,125.21 0.0K
10:25 3,125.07 3,125.53 3,124.92 3,125.34 0.0K
10:26 3,125.38 3,125.62 3,124.30 3,124.34 0.0K
10:27 3,124.42 3,125.46 3,124.39 3,125.16 0.0K
10:28 3,125.14 3,125.14 3,124.42 3,124.57 0.0K
10:29 3,125.17 3,126.31 3,125.17 3,126.31 0.0K
10:30 3,126.18 3,126.18 3,125.47 3,125.89 0.0K
10:31 3,125.74 3,126.61 3,125.64 3,126.61 0.0K
10:32 3,126.93 3,126.93 3,126.46 3,126.58 0.0K
10:33 3,126.14 3,126.14 3,124.60 3,124.66 0.0K
10:34 3,124.59 3,124.98 3,124.34 3,124.77 0.0K
10:35 3,124.91 3,128.05 3,124.91 3,128.05 0.0K
10:36 3,128.52 3,130.76 3,128.51 3,130.76 0.0K
10:37 3,130.85 3,131.24 3,130.21 3,130.21 0.0K
10:38 3,130.32 3,130.35 3,129.44 3,129.67 0.0K
10:39 3,129.51 3,129.51 3,129.10 3,129.10 0.0K
10:40 3,128.74 3,128.74 3,125.92 3,125.93 0.0K
10:41 3,125.82 3,125.82 3,123.67 3,123.67 0.0K
10:42 3,123.72 3,123.84 3,123.33 3,123.52 0.0K
10:43 3,123.06 3,124.82 3,122.96 3,124.82 0.0K
10:44 3,125.04 3,125.21 3,123.40 3,123.40 0.0K
10:45 3,123.45 3,123.85 3,123.45 3,123.77 0.0K
10:46 3,123.47 3,123.47 3,122.41 3,122.56 0.0K
10:47 3,122.57 3,122.74 3,122.40 3,122.67 0.0K
10:48 3,122.67 3,123.07 3,122.67 3,122.88 0.0K
10:49 3,122.93 3,124.88 3,122.87 3,124.88 0.0K
10:50 3,125.42 3,126.09 3,125.14 3,126.09 0.0K
10:51 3,126.51 3,126.64 3,124.37 3,124.37 0.0K
10:52 3,124.39 3,124.39 3,121.58 3,121.58 0.0K
10:53 3,121.57 3,121.78 3,121.33 3,121.66 0.0K
10:54 3,121.50 3,121.92 3,121.50 3,121.70 0.0K
10:55 3,121.58 3,122.56 3,121.56 3,122.42 0.0K
10:56 3,122.41 3,125.34 3,122.41 3,125.34 0.0K
10:57 3,125.42 3,126.98 3,125.42 3,126.98 0.0K
10:58 3,126.97 3,127.24 3,126.97 3,126.99 0.0K
10:59 3,127.16 3,127.16 3,126.15 3,126.15 0.0K
11:00 3,125.87 3,125.91 3,124.94 3,125.55 0.0K
11:01 3,125.95 3,126.32 3,124.34 3,124.34 0.0K
11:02 3,123.25 3,123.37 3,122.68 3,122.68 0.0K
11:03 3,122.37 3,123.18 3,122.37 3,123.18 0.0K
11:04 3,123.12 3,124.47 3,123.05 3,124.47 0.0K
11:05 3,124.50 3,124.50 3,123.62 3,123.62 0.0K
11:06 3,123.61 3,124.94 3,123.61 3,124.86 0.0K
11:07 3,125.02 3,125.86 3,125.02 3,125.86 0.0K
11:08 3,126.03 3,126.34 3,126.03 3,126.18 0.0K
11:09 3,126.09 3,126.54 3,125.51 3,126.54 0.0K
11:10 3,126.54 3,127.00 3,126.17 3,127.00 0.0K
11:11 3,127.08 3,127.08 3,126.79 3,126.79 0.0K
11:12 3,126.78 3,126.90 3,126.15 3,126.50 0.0K
11:13 3,126.68 3,127.07 3,126.02 3,126.02 0.0K
11:14 3,125.85 3,125.85 3,125.34 3,125.53 0.0K
11:15 3,125.67 3,126.09 3,125.47 3,126.09 0.0K
11:16 3,126.05 3,126.05 3,124.75 3,124.83 0.0K
11:17 3,124.34 3,124.34 3,123.07 3,123.23 0.0K
11:18 3,123.23 3,124.35 3,123.23 3,124.33 0.0K
11:19 3,124.24 3,126.49 3,124.24 3,126.49 0.0K
11:20 3,126.86 3,127.58 3,126.86 3,127.58 0.0K
11:21 3,127.80 3,128.30 3,127.80 3,128.30 0.0K
11:22 3,128.31 3,129.26 3,128.19 3,129.26 0.0K
11:23 3,129.21 3,129.77 3,129.19 3,129.63 0.0K
11:24 3,129.68 3,130.60 3,129.68 3,130.60 0.0K
11:25 3,130.60 3,131.69 3,130.60 3,131.60 0.0K
11:26 3,131.38 3,131.38 3,131.10 3,131.24 0.0K
11:27 3,131.22 3,131.30 3,130.64 3,130.64 0.0K
11:28 3,130.67 3,131.35 3,130.67 3,131.26 0.0K
11:29 3,131.33 3,131.33 3,130.49 3,130.49 0.0K
11:30 3,130.37 3,130.37 3,129.60 3,130.11 0.0K
11:31 3,130.17 3,131.31 3,130.17 3,131.31 0.0K
11:32 3,131.42 3,132.62 3,131.42 3,132.62 0.0K
11:33 3,132.69 3,133.14 3,132.69 3,133.14 0.0K
11:34 3,133.13 3,133.13 3,132.74 3,132.79 0.0K
11:35 3,132.72 3,132.85 3,132.65 3,132.85 0.0K
11:36 3,132.78 3,132.78 3,132.19 3,132.19 0.0K
11:37 3,132.37 3,132.37 3,131.81 3,132.22 0.0K
11:38 3,132.24 3,132.24 3,130.81 3,130.81 0.0K
11:39 3,130.41 3,130.41 3,128.73 3,128.98 0.0K
11:40 3,128.96 3,128.96 3,127.97 3,127.97 0.0K
11:41 3,127.92 3,127.92 3,126.83 3,126.90 0.0K
11:42 3,126.90 3,129.06 3,126.90 3,129.06 0.0K
11:43 3,129.07 3,130.15 3,129.07 3,129.89 0.0K
11:44 3,129.83 3,130.11 3,129.47 3,130.11 0.0K
11:45 3,130.29 3,130.90 3,130.29 3,130.90 0.0K
11:46 3,131.00 3,133.03 3,130.94 3,133.03 0.0K
11:47 3,133.17 3,133.76 3,133.17 3,133.75 0.0K
11:48 3,133.77 3,134.02 3,133.77 3,133.97 0.0K
11:49 3,133.98 3,134.24 3,133.34 3,133.34 0.0K
11:50 3,133.15 3,133.30 3,132.86 3,133.25 0.0K
11:51 3,133.32 3,133.44 3,133.06 3,133.06 0.0K
11:52 3,133.08 3,133.16 3,131.68 3,131.70 0.0K
11:53 3,131.72 3,132.01 3,131.65 3,131.90 0.0K
11:54 3,131.93 3,132.18 3,131.89 3,132.18 0.0K
11:55 3,132.18 3,133.01 3,132.07 3,133.01 0.0K
11:56 3,133.05 3,133.30 3,133.05 3,133.30 0.0K
11:57 3,133.26 3,133.45 3,133.17 3,133.35 0.0K
11:58 3,133.32 3,133.45 3,133.24 3,133.30 0.0K
11:59 3,133.30 3,133.35 3,132.37 3,132.38 0.0K
12:00 3,132.17 3,132.36 3,132.01 3,132.01 0.0K
12:01 3,131.84 3,132.86 3,131.79 3,132.86 0.0K
12:02 3,132.87 3,133.73 3,132.75 3,132.78 0.0K
12:03 3,132.91 3,133.13 3,132.47 3,132.64 0.0K
12:04 3,132.64 3,132.97 3,131.45 3,131.45 0.0K
12:05 3,131.37 3,131.90 3,131.26 3,131.90 0.0K
12:06 3,132.14 3,133.54 3,132.14 3,133.54 0.0K
12:07 3,133.58 3,134.41 3,133.58 3,134.35 0.0K
12:08 3,134.34 3,134.34 3,133.84 3,133.95 0.0K
12:09 3,134.10 3,134.24 3,133.76 3,133.76 0.0K
12:10 3,133.73 3,133.73 3,133.02 3,133.02 0.0K
12:11 3,132.26 3,132.26 3,131.86 3,131.86 0.0K
12:12 3,131.91 3,132.41 3,131.91 3,132.22 0.0K
12:13 3,132.25 3,132.25 3,131.94 3,132.07 0.0K
12:14 3,132.24 3,132.94 3,132.16 3,132.79 0.0K
12:15 3,132.82 3,133.34 3,132.77 3,133.34 0.0K
12:16 3,133.47 3,133.73 3,133.47 3,133.69 0.0K
12:17 3,133.79 3,134.65 3,133.79 3,134.65 0.0K
12:18 3,134.53 3,134.55 3,133.77 3,133.77 0.0K
12:19 3,133.80 3,133.84 3,133.17 3,133.17 0.0K
12:20 3,133.06 3,133.25 3,133.00 3,133.06 0.0K
12:21 3,132.95 3,133.87 3,132.74 3,133.81 0.0K
12:22 3,133.74 3,133.80 3,133.30 3,133.33 0.0K
12:23 3,133.16 3,133.29 3,133.13 3,133.13 0.0K
12:24 3,132.61 3,133.16 3,132.50 3,133.14 0.0K
12:25 3,133.08 3,133.14 3,132.09 3,132.09 0.0K
12:26 3,131.94 3,132.23 3,131.81 3,132.23 0.0K
12:27 3,132.27 3,132.39 3,132.17 3,132.17 0.0K
12:28 3,131.89 3,131.89 3,130.33 3,130.51 0.0K
12:29 3,130.43 3,130.77 3,130.43 3,130.55 0.0K
12:30 3,130.58 3,130.91 3,130.57 3,130.57 0.0K
12:31 3,130.55 3,130.75 3,130.29 3,130.75 0.0K
12:32 3,130.86 3,131.32 3,130.86 3,131.28 0.0K
12:33 3,131.40 3,131.76 3,131.40 3,131.63 0.0K
12:34 3,131.80 3,131.80 3,130.95 3,131.03 0.0K
12:35 3,130.97 3,130.97 3,130.79 3,130.79 0.0K
12:36 3,130.71 3,131.26 3,130.71 3,131.18 0.0K
12:37 3,131.27 3,131.33 3,131.16 3,131.25 0.0K
12:38 3,131.11 3,131.11 3,130.51 3,130.57 0.0K
12:39 3,130.50 3,130.50 3,129.68 3,129.68 0.0K
12:40 3,129.48 3,129.48 3,127.26 3,127.26 0.0K
12:41 3,127.12 3,127.12 3,126.49 3,126.91 0.0K
12:42 3,127.02 3,128.48 3,126.96 3,128.47 0.0K
12:43 3,128.45 3,128.80 3,128.43 3,128.68 0.0K
12:44 3,128.73 3,128.74 3,128.46 3,128.62 0.0K
12:45 3,128.61 3,129.07 3,128.47 3,129.01 0.0K
12:46 3,128.93 3,129.11 3,128.85 3,129.02 0.0K
12:47 3,129.03 3,129.98 3,129.02 3,129.98 0.0K
12:48 3,129.97 3,130.00 3,129.84 3,129.97 0.0K
12:49 3,130.00 3,130.01 3,129.73 3,129.76 0.0K
12:50 3,129.69 3,129.82 3,129.56 3,129.82 0.0K
12:51 3,129.65 3,129.65 3,128.97 3,129.45 0.0K
12:52 3,129.49 3,130.52 3,129.49 3,130.52 0.0K
12:53 3,130.65 3,131.05 3,130.63 3,131.05 0.0K
12:54 3,131.19 3,131.53 3,131.19 3,131.31 0.0K
12:55 3,131.40 3,132.15 3,131.40 3,132.06 0.0K
12:56 3,132.06 3,132.33 3,131.87 3,132.33 0.0K
12:57 3,132.35 3,133.44 3,132.35 3,133.44 0.0K
12:58 3,133.66 3,133.66 3,132.95 3,132.95 0.0K
12:59 3,132.91 3,132.91 3,132.41 3,132.41 0.0K
13:00 3,132.33 3,132.72 3,132.29 3,132.72 0.0K
13:01 3,132.92 3,133.49 3,132.92 3,133.39 0.0K
13:02 3,133.43 3,133.49 3,132.91 3,132.91 0.0K
13:03 3,132.88 3,132.88 3,132.33 3,132.33 0.0K
13:04 3,132.28 3,132.28 3,131.13 3,131.13 0.0K
13:05 3,131.09 3,131.09 3,130.44 3,130.59 0.0K
13:06 3,130.44 3,130.44 3,130.17 3,130.41 0.0K
13:07 3,130.44 3,130.75 3,130.44 3,130.63 0.0K
13:08 3,130.71 3,130.76 3,130.49 3,130.55 0.0K
13:09 3,130.93 3,131.05 3,130.81 3,131.04 0.0K
13:10 3,130.98 3,131.13 3,130.91 3,131.13 0.0K
13:11 3,131.14 3,131.38 3,131.09 3,131.32 0.0K
13:12 3,131.34 3,131.64 3,131.34 3,131.62 0.0K
13:13 3,131.65 3,131.90 3,131.65 3,131.75 0.0K
13:14 3,131.81 3,131.89 3,131.44 3,131.49 0.0K
13:15 3,131.43 3,132.55 3,131.43 3,132.55 0.0K
13:16 3,132.55 3,133.45 3,132.55 3,133.45 0.0K
13:17 3,133.49 3,133.94 3,133.49 3,133.94 0.0K
13:18 3,133.95 3,134.26 3,133.89 3,134.26 0.0K
13:19 3,134.22 3,134.34 3,134.16 3,134.19 0.0K
13:20 3,134.15 3,134.15 3,133.31 3,133.31 0.0K
13:21 3,133.31 3,134.40 3,133.31 3,134.37 0.0K
13:22 3,134.43 3,134.94 3,134.43 3,134.94 0.0K
13:23 3,134.86 3,134.86 3,134.37 3,134.37 0.0K
13:24 3,134.45 3,134.66 3,134.45 3,134.58 0.0K
13:25 3,134.51 3,135.26 3,134.51 3,135.26 0.0K
13:26 3,135.24 3,135.24 3,134.69 3,134.86 0.0K
13:27 3,134.84 3,134.93 3,134.83 3,134.90 0.0K
13:28 3,135.02 3,136.91 3,135.02 3,136.83 0.0K
13:29 3,136.83 3,137.00 3,136.78 3,137.00 0.0K
13:30 3,137.03 3,137.37 3,137.03 3,137.37 0.0K
13:31 3,137.34 3,137.46 3,136.58 3,136.58 0.0K
13:32 3,136.42 3,136.77 3,136.42 3,136.77 0.0K
13:33 3,136.75 3,136.75 3,136.55 3,136.56 0.0K
13:34 3,136.41 3,137.35 3,136.37 3,137.35 0.0K
13:35 3,137.34 3,138.04 3,137.34 3,138.04 0.0K
13:36 3,138.08 3,138.28 3,138.08 3,138.28 0.0K
13:37 3,138.25 3,138.27 3,137.97 3,138.07 0.0K
13:38 3,138.07 3,138.18 3,138.04 3,138.13 0.0K
13:39 3,138.22 3,138.36 3,138.22 3,138.27 0.0K
13:40 3,138.05 3,138.05 3,136.98 3,136.98 0.0K
13:41 3,136.93 3,136.93 3,135.18 3,135.18 0.0K
13:42 3,135.05 3,136.01 3,134.76 3,136.01 0.0K
13:43 3,136.00 3,136.50 3,136.00 3,136.48 0.0K
13:44 3,136.51 3,136.76 3,136.42 3,136.76 0.0K
13:45 3,136.73 3,136.85 3,136.55 3,136.71 0.0K
13:46 3,136.81 3,136.93 3,136.63 3,136.84 0.0K
13:47 3,136.92 3,137.88 3,136.92 3,137.81 0.0K
13:48 3,137.78 3,137.78 3,137.36 3,137.36 0.0K
13:49 3,137.19 3,137.27 3,137.09 3,137.12 0.0K
13:50 3,137.13 3,137.60 3,137.12 3,137.60 0.0K
13:51 3,137.62 3,137.63 3,137.45 3,137.49 0.0K
13:52 3,137.42 3,137.52 3,137.37 3,137.39 0.0K
13:53 3,137.40 3,137.62 3,137.39 3,137.51 0.0K
13:54 3,137.40 3,137.40 3,136.18 3,136.18 0.0K
13:55 3,136.09 3,136.34 3,136.08 3,136.32 0.0K
13:56 3,136.17 3,136.33 3,136.17 3,136.30 0.0K
13:57 3,136.31 3,136.31 3,135.72 3,135.72 0.0K
13:58 3,135.72 3,135.72 3,135.15 3,135.18 0.0K
13:59 3,135.17 3,135.47 3,135.12 3,135.41 0.0K
14:00 3,135.63 3,137.06 3,135.63 3,137.06 0.0K
14:01 3,137.63 3,138.85 3,137.63 3,138.85 0.0K
14:02 3,139.10 3,139.35 3,138.97 3,139.35 0.0K
14:03 3,139.34 3,140.17 3,139.34 3,140.17 0.0K
14:04 3,140.38 3,140.81 3,140.38 3,140.60 0.0K
14:05 3,140.70 3,140.77 3,140.57 3,140.77 0.0K
14:06 3,140.74 3,140.89 3,140.59 3,140.89 0.0K
14:07 3,140.86 3,141.64 3,140.86 3,141.64 0.0K
14:08 3,141.59 3,142.09 3,141.55 3,142.09 0.0K
14:09 3,142.11 3,142.11 3,140.72 3,140.72 0.0K
14:10 3,140.43 3,140.43 3,139.84 3,139.84 0.0K
14:11 3,139.83 3,140.03 3,139.39 3,140.03 0.0K
14:12 3,140.30 3,140.43 3,140.30 3,140.43 0.0K
14:13 3,140.45 3,140.91 3,140.43 3,140.53 0.0K
14:14 3,140.58 3,140.58 3,139.87 3,139.87 0.0K
14:15 3,139.86 3,140.21 3,139.86 3,140.21 0.0K
14:16 3,140.29 3,140.91 3,140.29 3,140.91 0.0K
14:17 3,140.90 3,141.44 3,140.23 3,140.23 0.0K
14:18 3,138.79 3,138.97 3,137.99 3,138.97 0.0K
14:19 3,139.05 3,139.14 3,138.63 3,139.14 0.0K
14:20 3,139.12 3,139.19 3,138.86 3,139.19 0.0K
14:21 3,139.27 3,140.25 3,139.14 3,140.25 0.0K
14:22 3,140.28 3,141.29 3,140.28 3,141.29 0.0K
14:23 3,141.35 3,142.11 3,141.28 3,142.11 0.0K
14:24 3,142.16 3,142.34 3,142.12 3,142.12 0.0K
14:25 3,142.00 3,142.22 3,141.29 3,141.29 0.0K
14:26 3,141.34 3,141.34 3,140.58 3,140.60 0.0K
14:27 3,140.55 3,140.55 3,139.16 3,139.30 0.0K
14:28 3,139.26 3,139.29 3,139.12 3,139.24 0.0K
14:29 3,139.12 3,139.16 3,138.88 3,139.16 0.0K
14:30 3,139.21 3,139.42 3,138.99 3,139.14 0.0K
14:31 3,139.21 3,140.41 3,139.21 3,140.41 0.0K
14:32 3,140.43 3,140.48 3,139.94 3,139.94 0.0K
14:33 3,139.81 3,139.94 3,139.70 3,139.70 0.0K
14:34 3,139.79 3,140.22 3,139.79 3,140.22 0.0K
14:35 3,140.23 3,140.92 3,140.23 3,140.57 0.0K
14:36 3,140.52 3,141.10 3,140.32 3,141.03 0.0K
14:37 3,141.02 3,141.34 3,140.99 3,141.34 0.0K
14:38 3,141.61 3,141.93 3,141.56 3,141.93 0.0K
14:39 3,141.89 3,142.20 3,141.78 3,142.20 0.0K
14:40 3,142.46 3,143.32 3,142.46 3,143.32 0.0K
14:41 3,143.33 3,144.12 3,143.33 3,143.75 0.0K
14:42 3,143.79 3,144.07 3,143.79 3,143.89 0.0K
14:43 3,143.76 3,143.76 3,143.23 3,143.40 0.0K
14:44 3,143.52 3,143.69 3,143.43 3,143.53 0.0K
14:45 3,143.51 3,143.51 3,142.70 3,142.76 0.0K
14:46 3,142.95 3,143.80 3,142.94 3,143.80 0.0K
14:47 3,143.81 3,144.28 3,143.81 3,144.28 0.0K
14:48 3,144.48 3,144.87 3,144.44 3,144.85 0.0K
14:49 3,144.91 3,145.17 3,144.91 3,145.17 0.0K
14:50 3,145.19 3,146.85 3,145.19 3,146.84 0.0K
14:51 3,146.83 3,146.83 3,146.46 3,146.46 0.0K
14:52 3,146.92 3,148.28 3,146.92 3,148.28 0.0K
14:53 3,148.42 3,149.09 3,148.42 3,149.02 0.0K
14:54 3,148.93 3,148.96 3,148.65 3,148.85 0.0K
14:55 3,148.85 3,148.85 3,148.41 3,148.41 0.0K
14:56 3,148.41 3,148.45 3,147.46 3,147.46 0.0K
14:57 3,147.31 3,147.31 3,146.38 3,146.45 0.0K
14:58 3,146.59 3,146.96 3,146.57 3,146.84 0.0K
14:59 3,146.77 3,147.26 3,146.59 3,146.96 0.0K
15:00 3,146.80 3,146.87 3,146.50 3,146.86 0.0K
15:01 3,147.15 3,147.61 3,147.04 3,147.25 0.0K
15:02 3,147.27 3,147.34 3,146.51 3,146.51 0.0K
15:03 3,146.44 3,146.44 3,146.21 3,146.44 0.0K
15:04 3,146.52 3,146.63 3,146.02 3,146.17 0.0K
15:05 3,146.20 3,146.20 3,145.98 3,146.06 0.0K
15:06 3,146.02 3,146.18 3,145.97 3,146.08 0.0K
15:07 3,146.17 3,146.62 3,145.85 3,145.95 0.0K
15:08 3,145.90 3,146.08 3,145.43 3,145.44 0.0K
15:09 3,145.30 3,145.52 3,144.99 3,145.52 0.0K
15:10 3,145.49 3,145.74 3,145.49 3,145.74 0.0K
15:11 3,145.76 3,145.76 3,144.78 3,144.78 0.0K
15:12 3,144.79 3,145.11 3,144.79 3,145.01 0.0K
15:13 3,145.06 3,145.06 3,144.43 3,144.63 0.0K
15:14 3,144.57 3,145.00 3,144.57 3,144.75 0.0K
15:15 3,144.76 3,144.93 3,144.66 3,144.83 0.0K
15:16 3,144.81 3,145.07 3,144.73 3,145.07 0.0K
15:17 3,145.07 3,145.64 3,145.02 3,145.64 0.0K
15:18 3,145.68 3,145.72 3,145.51 3,145.68 0.0K
15:19 3,145.69 3,146.34 3,145.69 3,146.28 0.0K
15:20 3,146.25 3,146.25 3,146.04 3,146.16 0.0K
15:21 3,146.23 3,147.27 3,146.23 3,147.27 0.0K
15:22 3,147.31 3,147.31 3,146.50 3,146.63 0.0K
15:23 3,146.65 3,147.48 3,146.65 3,147.39 0.0K
15:24 3,147.36 3,147.52 3,147.27 3,147.52 0.0K
15:25 3,147.55 3,147.59 3,147.25 3,147.38 0.0K
15:26 3,147.40 3,147.68 3,147.22 3,147.22 0.0K
15:27 3,147.34 3,147.45 3,147.00 3,147.06 0.0K
15:28 3,147.04 3,147.42 3,147.04 3,147.21 0.0K
15:29 3,147.23 3,147.34 3,147.15 3,147.23 0.0K
15:30 3,147.12 3,147.13 3,146.58 3,146.58 0.0K
15:31 3,146.62 3,146.72 3,146.45 3,146.68 0.0K
15:32 3,146.49 3,147.11 3,146.49 3,146.69 0.0K
15:33 3,146.48 3,147.03 3,146.45 3,147.03 0.0K
15:34 3,147.08 3,147.40 3,147.08 3,147.32 0.0K
15:35 3,147.18 3,148.49 3,147.14 3,148.49 0.0K
15:36 3,148.46 3,148.79 3,148.40 3,148.58 0.0K
15:37 3,148.45 3,148.67 3,148.45 3,148.67 0.0K
15:38 3,148.85 3,149.35 3,148.85 3,149.34 0.0K
15:39 3,149.35 3,149.77 3,149.35 3,149.75 0.0K
15:40 3,149.89 3,150.11 3,149.71 3,149.74 0.0K
15:41 3,149.73 3,149.82 3,149.65 3,149.66 0.0K
15:42 3,149.58 3,149.86 3,149.49 3,149.55 0.0K
15:43 3,149.50 3,149.71 3,149.47 3,149.71 0.0K
15:44 3,149.76 3,149.93 3,149.40 3,149.40 0.0K
15:45 3,149.44 3,150.19 3,149.44 3,150.13 0.0K
15:46 3,150.21 3,150.43 3,149.97 3,150.19 0.0K
15:47 3,150.15 3,150.33 3,150.07 3,150.30 0.0K
15:48 3,150.41 3,150.86 3,150.41 3,150.49 0.0K
15:49 3,150.47 3,150.47 3,150.12 3,150.37 0.0K
15:50 3,149.30 3,149.30 3,147.66 3,149.02 0.0K
15:51 3,149.05 3,149.22 3,148.35 3,148.35 0.0K
15:52 3,148.23 3,148.65 3,147.44 3,147.44 0.0K
15:53 3,147.41 3,147.41 3,146.30 3,146.30 0.0K
15:54 3,146.17 3,146.88 3,146.12 3,146.12 0.0K
15:55 3,146.06 3,147.55 3,146.06 3,147.55 0.0K
15:56 3,147.70 3,147.90 3,147.60 3,147.86 0.0K
15:57 3,148.15 3,149.10 3,148.15 3,149.10 0.0K
15:58 3,148.84 3,149.07 3,148.56 3,148.56 0.0K
15:59 3,148.56 3,148.56 3,146.30 3,146.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles