Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Estados Unidos →
3,278.56
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,955.57 2,956.36 2,955.05 2,955.94 0.0K
09:31 2,955.95 2,956.02 2,955.66 2,955.76 0.0K
09:32 2,955.81 2,957.19 2,955.80 2,957.03 0.0K
09:33 2,957.39 2,958.93 2,957.03 2,958.87 0.0K
09:34 2,958.60 2,959.93 2,958.60 2,959.93 0.0K
09:35 2,959.87 2,959.93 2,957.93 2,957.93 0.0K
09:36 2,957.65 2,957.84 2,957.14 2,957.84 0.0K
09:37 2,958.03 2,958.03 2,956.89 2,956.89 0.0K
09:38 2,956.98 2,957.34 2,956.48 2,957.34 0.0K
09:39 2,957.38 2,958.04 2,957.38 2,958.04 0.0K
09:40 2,957.88 2,958.18 2,957.57 2,958.05 0.0K
09:41 2,957.91 2,958.33 2,957.51 2,957.53 0.0K
09:42 2,957.34 2,957.96 2,957.29 2,957.29 0.0K
09:43 2,957.26 2,957.26 2,955.77 2,955.78 0.0K
09:44 2,955.70 2,955.70 2,954.48 2,954.74 0.0K
09:45 2,954.50 2,955.34 2,954.50 2,955.34 0.0K
09:46 2,955.63 2,956.99 2,955.63 2,956.99 0.0K
09:47 2,957.01 2,957.52 2,956.36 2,956.40 0.0K
09:48 2,956.32 2,957.10 2,956.32 2,957.10 0.0K
09:49 2,957.13 2,957.48 2,957.02 2,957.48 0.0K
09:50 2,957.31 2,957.31 2,956.84 2,956.92 0.0K
09:51 2,956.96 2,957.16 2,955.50 2,955.50 0.0K
09:52 2,955.42 2,957.39 2,955.14 2,957.39 0.0K
09:53 2,957.72 2,958.16 2,957.53 2,957.53 0.0K
09:54 2,957.35 2,957.69 2,956.68 2,956.68 0.0K
09:55 2,956.61 2,956.61 2,955.77 2,955.77 0.0K
09:56 2,955.58 2,955.58 2,954.08 2,954.08 0.0K
09:57 2,954.09 2,955.93 2,953.74 2,955.93 0.0K
09:58 2,955.90 2,956.40 2,955.89 2,956.40 0.0K
09:59 2,956.24 2,956.24 2,955.55 2,955.55 0.0K
10:00 2,951.40 2,952.25 2,951.05 2,952.25 0.0K
10:01 2,952.15 2,953.33 2,951.74 2,953.33 0.0K
10:02 2,953.77 2,953.97 2,953.21 2,953.76 0.0K
10:03 2,953.58 2,953.89 2,952.98 2,953.23 0.0K
10:04 2,953.22 2,953.43 2,951.03 2,951.03 0.0K
10:05 2,951.01 2,951.72 2,950.87 2,951.62 0.0K
10:06 2,951.63 2,951.63 2,948.60 2,948.91 0.0K
10:07 2,949.17 2,949.33 2,948.30 2,948.30 0.0K
10:08 2,947.94 2,947.94 2,945.91 2,947.63 0.0K
10:09 2,947.71 2,950.41 2,947.71 2,950.30 0.0K
10:10 2,950.45 2,951.31 2,949.64 2,949.64 0.0K
10:11 2,949.56 2,950.43 2,949.34 2,949.34 0.0K
10:12 2,949.09 2,949.09 2,948.16 2,948.54 0.0K
10:13 2,948.50 2,948.58 2,947.81 2,948.44 0.0K
10:14 2,948.67 2,950.15 2,948.67 2,950.15 0.0K
10:15 2,950.23 2,952.94 2,950.23 2,952.94 0.0K
10:16 2,953.24 2,956.01 2,953.24 2,956.01 0.0K
10:17 2,955.93 2,956.35 2,955.38 2,955.55 0.0K
10:18 2,955.56 2,956.06 2,955.42 2,956.06 0.0K
10:19 2,956.05 2,956.74 2,956.05 2,956.43 0.0K
10:20 2,956.33 2,956.33 2,953.38 2,953.38 0.0K
10:21 2,952.84 2,953.08 2,952.31 2,952.31 0.0K
10:22 2,952.01 2,952.01 2,951.58 2,951.61 0.0K
10:23 2,951.63 2,953.83 2,951.63 2,953.81 0.0K
10:24 2,954.03 2,955.98 2,954.03 2,955.98 0.0K
10:25 2,955.98 2,957.49 2,955.98 2,957.49 0.0K
10:26 2,957.84 2,958.98 2,957.84 2,958.97 0.0K
10:27 2,959.03 2,960.37 2,959.03 2,960.16 0.0K
10:28 2,960.18 2,960.28 2,959.35 2,959.35 0.0K
10:29 2,959.25 2,959.25 2,958.44 2,958.53 0.0K
10:30 2,958.32 2,958.81 2,958.32 2,958.81 0.0K
10:31 2,958.67 2,960.59 2,958.50 2,960.59 0.0K
10:32 2,960.43 2,960.45 2,959.57 2,959.57 0.0K
10:33 2,959.35 2,959.35 2,958.41 2,958.41 0.0K
10:34 2,958.11 2,958.13 2,957.16 2,957.22 0.0K
10:35 2,957.32 2,958.07 2,957.32 2,958.07 0.0K
10:36 2,957.98 2,957.98 2,956.36 2,956.37 0.0K
10:37 2,956.29 2,956.46 2,956.01 2,956.31 0.0K
10:38 2,956.23 2,956.23 2,954.86 2,954.86 0.0K
10:39 2,954.93 2,955.12 2,954.66 2,954.85 0.0K
10:40 2,954.92 2,954.92 2,954.58 2,954.70 0.0K
10:41 2,954.59 2,954.59 2,952.60 2,952.94 0.0K
10:42 2,953.03 2,954.31 2,953.03 2,953.90 0.0K
10:43 2,953.93 2,953.93 2,952.48 2,952.48 0.0K
10:44 2,952.39 2,952.39 2,951.93 2,952.00 0.0K
10:45 2,952.01 2,952.32 2,951.98 2,952.07 0.0K
10:46 2,952.12 2,953.44 2,951.81 2,953.44 0.0K
10:47 2,953.42 2,954.35 2,953.30 2,954.34 0.0K
10:48 2,954.56 2,955.58 2,954.56 2,955.50 0.0K
10:49 2,955.55 2,955.55 2,953.56 2,953.61 0.0K
10:50 2,953.64 2,953.64 2,953.03 2,953.29 0.0K
10:51 2,953.06 2,953.06 2,951.35 2,951.85 0.0K
10:52 2,952.10 2,952.10 2,951.08 2,951.38 0.0K
10:53 2,951.40 2,953.25 2,951.40 2,953.25 0.0K
10:54 2,953.42 2,954.18 2,953.42 2,954.11 0.0K
10:55 2,954.06 2,954.06 2,952.74 2,952.74 0.0K
10:56 2,952.60 2,952.60 2,952.24 2,952.24 0.0K
10:57 2,952.14 2,952.14 2,951.43 2,951.60 0.0K
10:58 2,951.82 2,953.79 2,951.82 2,953.76 0.0K
10:59 2,953.85 2,954.25 2,953.79 2,954.25 0.0K
11:00 2,954.48 2,954.55 2,953.38 2,953.42 0.0K
11:01 2,953.37 2,954.26 2,953.16 2,954.26 0.0K
11:02 2,954.42 2,955.14 2,954.42 2,955.14 0.0K
11:03 2,955.42 2,955.42 2,955.14 2,955.39 0.0K
11:04 2,955.67 2,955.92 2,955.67 2,955.67 0.0K
11:05 2,955.52 2,955.84 2,955.45 2,955.80 0.0K
11:06 2,956.07 2,956.93 2,956.07 2,956.93 0.0K
11:07 2,957.45 2,957.61 2,957.44 2,957.48 0.0K
11:08 2,957.40 2,957.40 2,955.48 2,955.55 0.0K
11:09 2,955.59 2,955.79 2,955.55 2,955.70 0.0K
11:10 2,955.70 2,955.92 2,955.70 2,955.88 0.0K
11:11 2,956.12 2,957.47 2,956.12 2,957.47 0.0K
11:12 2,957.48 2,957.48 2,957.17 2,957.27 0.0K
11:13 2,957.24 2,957.24 2,956.77 2,956.88 0.0K
11:14 2,956.99 2,957.02 2,955.68 2,955.68 0.0K
11:15 2,955.71 2,956.71 2,955.71 2,956.70 0.0K
11:16 2,956.85 2,957.91 2,956.85 2,957.91 0.0K
11:17 2,957.91 2,957.91 2,955.26 2,955.26 0.0K
11:18 2,954.92 2,955.09 2,954.07 2,955.09 0.0K
11:19 2,954.89 2,955.17 2,954.34 2,955.16 0.0K
11:20 2,955.19 2,955.58 2,954.81 2,955.51 0.0K
11:21 2,955.41 2,955.41 2,953.82 2,953.90 0.0K
11:22 2,953.95 2,953.95 2,952.98 2,953.60 0.0K
11:23 2,953.53 2,953.53 2,952.77 2,952.77 0.0K
11:24 2,952.76 2,953.70 2,952.42 2,953.70 0.0K
11:25 2,953.75 2,953.81 2,953.20 2,953.20 0.0K
11:26 2,953.21 2,953.32 2,952.57 2,952.57 0.0K
11:27 2,952.40 2,952.43 2,951.67 2,952.43 0.0K
11:28 2,952.36 2,953.17 2,952.36 2,953.01 0.0K
11:29 2,952.84 2,953.03 2,952.56 2,952.56 0.0K
11:30 2,952.20 2,952.20 2,950.34 2,950.43 0.0K
11:31 2,950.37 2,950.64 2,950.04 2,950.04 0.0K
11:32 2,950.13 2,950.59 2,950.13 2,950.58 0.0K
11:33 2,950.70 2,951.58 2,950.70 2,951.58 0.0K
11:34 2,951.55 2,951.55 2,951.16 2,951.17 0.0K
11:35 2,951.07 2,951.39 2,949.66 2,949.69 0.0K
11:36 2,949.74 2,951.22 2,949.74 2,951.15 0.0K
11:37 2,951.08 2,951.97 2,951.06 2,951.97 0.0K
11:38 2,951.92 2,951.92 2,951.45 2,951.65 0.0K
11:39 2,951.68 2,951.73 2,951.27 2,951.27 0.0K
11:40 2,951.19 2,951.27 2,950.78 2,950.82 0.0K
11:41 2,950.79 2,952.33 2,950.79 2,952.33 0.0K
11:42 2,952.28 2,952.63 2,952.28 2,952.51 0.0K
11:43 2,952.52 2,952.88 2,952.45 2,952.88 0.0K
11:44 2,952.85 2,952.85 2,949.27 2,949.31 0.0K
11:45 2,949.25 2,951.26 2,949.16 2,951.25 0.0K
11:46 2,951.38 2,951.38 2,950.88 2,951.11 0.0K
11:47 2,951.35 2,952.52 2,951.35 2,952.18 0.0K
11:48 2,952.10 2,952.25 2,952.10 2,952.25 0.0K
11:49 2,952.42 2,953.11 2,952.42 2,953.11 0.0K
11:50 2,953.13 2,954.10 2,953.13 2,953.91 0.0K
11:51 2,953.99 2,954.26 2,953.99 2,954.11 0.0K
11:52 2,954.16 2,954.62 2,954.16 2,954.61 0.0K
11:53 2,954.63 2,954.88 2,954.63 2,954.83 0.0K
11:54 2,954.95 2,955.20 2,954.66 2,954.66 0.0K
11:55 2,954.64 2,954.64 2,954.23 2,954.23 0.0K
11:56 2,954.17 2,954.17 2,953.32 2,953.32 0.0K
11:57 2,953.09 2,953.09 2,951.35 2,951.36 0.0K
11:58 2,951.40 2,951.42 2,950.13 2,950.19 0.0K
11:59 2,950.24 2,950.51 2,950.15 2,950.46 0.0K
12:00 2,950.33 2,951.19 2,950.23 2,951.19 0.0K
12:01 2,951.31 2,951.31 2,950.92 2,951.03 0.0K
12:02 2,951.07 2,951.55 2,951.07 2,951.55 0.0K
12:03 2,951.57 2,951.58 2,950.50 2,950.50 0.0K
12:04 2,950.47 2,950.75 2,950.39 2,950.71 0.0K
12:05 2,950.72 2,950.85 2,949.63 2,949.63 0.0K
12:06 2,949.60 2,950.12 2,949.42 2,950.08 0.0K
12:07 2,950.16 2,950.16 2,949.65 2,949.85 0.0K
12:08 2,949.86 2,949.95 2,949.82 2,949.95 0.0K
12:09 2,950.39 2,951.63 2,950.39 2,950.75 0.0K
12:10 2,950.71 2,950.82 2,950.23 2,950.23 0.0K
12:11 2,949.89 2,949.89 2,948.74 2,948.77 0.0K
12:12 2,948.68 2,948.84 2,948.27 2,948.27 0.0K
12:13 2,948.22 2,948.22 2,946.83 2,946.94 0.0K
12:14 2,947.16 2,947.17 2,946.76 2,946.82 0.0K
12:15 2,946.88 2,947.75 2,946.88 2,947.62 0.0K
12:16 2,947.51 2,947.51 2,946.68 2,946.68 0.0K
12:17 2,946.65 2,948.06 2,946.65 2,948.06 0.0K
12:18 2,948.08 2,948.08 2,947.90 2,947.90 0.0K
12:19 2,947.88 2,948.85 2,947.85 2,948.85 0.0K
12:20 2,948.80 2,949.05 2,948.79 2,948.85 0.0K
12:21 2,948.65 2,948.81 2,948.55 2,948.76 0.0K
12:22 2,948.80 2,948.84 2,948.30 2,948.30 0.0K
12:23 2,948.28 2,948.28 2,947.16 2,947.18 0.0K
12:24 2,947.17 2,947.20 2,946.74 2,947.20 0.0K
12:25 2,947.20 2,947.96 2,947.20 2,947.67 0.0K
12:26 2,947.68 2,948.20 2,947.68 2,948.20 0.0K
12:27 2,948.29 2,948.29 2,948.03 2,948.03 0.0K
12:28 2,948.01 2,948.01 2,945.85 2,945.85 0.0K
12:29 2,945.88 2,946.20 2,945.85 2,946.20 0.0K
12:30 2,946.19 2,947.15 2,946.16 2,947.15 0.0K
12:31 2,947.41 2,948.29 2,947.41 2,948.25 0.0K
12:32 2,948.29 2,948.35 2,948.15 2,948.25 0.0K
12:33 2,948.25 2,948.58 2,948.23 2,948.25 0.0K
12:34 2,948.19 2,948.32 2,948.18 2,948.27 0.0K
12:35 2,948.30 2,948.93 2,947.96 2,948.93 0.0K
12:36 2,949.09 2,949.09 2,948.78 2,948.78 0.0K
12:37 2,948.76 2,949.00 2,948.64 2,949.00 0.0K
12:38 2,948.95 2,949.23 2,948.95 2,949.23 0.0K
12:39 2,949.15 2,949.16 2,948.59 2,948.59 0.0K
12:40 2,948.54 2,948.66 2,948.53 2,948.65 0.0K
12:41 2,948.68 2,948.74 2,948.58 2,948.74 0.0K
12:42 2,948.66 2,948.66 2,948.14 2,948.19 0.0K
12:43 2,948.18 2,948.19 2,947.41 2,947.41 0.0K
12:44 2,947.37 2,948.30 2,947.09 2,948.30 0.0K
12:45 2,948.25 2,948.84 2,948.25 2,948.84 0.0K
12:46 2,948.86 2,949.07 2,948.79 2,948.82 0.0K
12:47 2,948.78 2,949.48 2,948.78 2,949.48 0.0K
12:48 2,949.57 2,949.90 2,949.57 2,949.90 0.0K
12:49 2,950.05 2,950.34 2,950.05 2,950.34 0.0K
12:50 2,950.40 2,950.80 2,950.21 2,950.21 0.0K
12:51 2,950.08 2,950.46 2,950.05 2,950.46 0.0K
12:52 2,950.49 2,950.80 2,950.49 2,950.80 0.0K
12:53 2,950.82 2,950.85 2,950.33 2,950.33 0.0K
12:54 2,950.31 2,950.38 2,950.25 2,950.35 0.0K
12:55 2,950.33 2,950.33 2,950.07 2,950.10 0.0K
12:56 2,950.03 2,950.38 2,949.87 2,950.38 0.0K
12:57 2,950.40 2,950.43 2,950.19 2,950.22 0.0K
12:58 2,950.16 2,950.50 2,950.11 2,950.50 0.0K
12:59 2,950.44 2,950.45 2,949.57 2,949.57 0.0K
13:00 2,949.56 2,950.57 2,949.56 2,950.57 0.0K
13:01 2,950.67 2,951.83 2,950.67 2,951.76 0.0K
13:02 2,951.78 2,952.22 2,951.78 2,952.14 0.0K
13:03 2,952.15 2,952.23 2,951.99 2,951.99 0.0K
13:04 2,952.01 2,952.01 2,951.22 2,951.30 0.0K
13:05 2,951.26 2,951.32 2,951.25 2,951.31 0.0K
13:06 2,951.27 2,951.34 2,950.92 2,950.92 0.0K
13:07 2,950.80 2,950.80 2,950.50 2,950.50 0.0K
13:08 2,950.49 2,950.49 2,950.20 2,950.25 0.0K
13:09 2,950.22 2,950.39 2,950.16 2,950.39 0.0K
13:10 2,950.45 2,951.89 2,950.45 2,951.89 0.0K
13:11 2,951.89 2,952.05 2,951.80 2,951.80 0.0K
13:12 2,951.80 2,951.93 2,951.78 2,951.91 0.0K
13:13 2,951.90 2,951.90 2,951.65 2,951.66 0.0K
13:14 2,951.71 2,951.71 2,951.08 2,951.12 0.0K
13:15 2,951.15 2,951.75 2,951.15 2,951.75 0.0K
13:16 2,951.70 2,951.72 2,951.54 2,951.58 0.0K
13:17 2,951.58 2,951.84 2,951.58 2,951.82 0.0K
13:18 2,951.82 2,952.13 2,951.82 2,952.06 0.0K
13:19 2,952.04 2,952.29 2,951.88 2,952.29 0.0K
13:20 2,952.19 2,952.55 2,952.16 2,952.29 0.0K
13:21 2,952.15 2,952.38 2,952.07 2,952.38 0.0K
13:22 2,952.37 2,952.44 2,952.26 2,952.26 0.0K
13:23 2,952.30 2,952.30 2,951.51 2,951.85 0.0K
13:24 2,951.79 2,951.90 2,951.59 2,951.69 0.0K
13:25 2,951.69 2,952.06 2,951.69 2,951.96 0.0K
13:26 2,951.84 2,951.88 2,951.52 2,951.52 0.0K
13:27 2,951.60 2,951.73 2,951.60 2,951.67 0.0K
13:28 2,951.64 2,951.96 2,951.64 2,951.96 0.0K
13:29 2,951.96 2,952.02 2,951.88 2,952.00 0.0K
13:30 2,952.08 2,952.33 2,952.08 2,952.30 0.0K
13:31 2,952.30 2,952.30 2,951.49 2,951.59 0.0K
13:32 2,951.56 2,951.81 2,951.44 2,951.67 0.0K
13:33 2,951.69 2,951.75 2,951.59 2,951.75 0.0K
13:34 2,951.77 2,952.37 2,951.77 2,952.37 0.0K
13:35 2,952.40 2,953.36 2,952.40 2,953.36 0.0K
13:36 2,953.36 2,953.42 2,953.09 2,953.14 0.0K
13:37 2,953.14 2,953.34 2,953.14 2,953.33 0.0K
13:38 2,953.25 2,953.59 2,953.21 2,953.59 0.0K
13:39 2,953.60 2,953.81 2,953.57 2,953.64 0.0K
13:40 2,953.69 2,953.69 2,952.89 2,953.03 0.0K
13:41 2,953.13 2,953.14 2,952.85 2,953.00 0.0K
13:42 2,953.08 2,953.08 2,952.89 2,952.89 0.0K
13:43 2,952.86 2,953.12 2,952.86 2,953.05 0.0K
13:44 2,953.13 2,953.14 2,952.73 2,952.81 0.0K
13:45 2,952.79 2,952.80 2,952.65 2,952.70 0.0K
13:46 2,952.79 2,952.89 2,952.36 2,952.41 0.0K
13:47 2,952.41 2,952.59 2,952.23 2,952.59 0.0K
13:48 2,952.57 2,953.41 2,952.57 2,953.35 0.0K
13:49 2,953.36 2,953.64 2,953.36 2,953.64 0.0K
13:50 2,953.58 2,953.61 2,953.13 2,953.13 0.0K
13:51 2,953.06 2,953.06 2,952.70 2,952.84 0.0K
13:52 2,952.87 2,953.00 2,952.87 2,952.97 0.0K
13:53 2,952.94 2,953.37 2,952.91 2,953.32 0.0K
13:54 2,953.33 2,953.40 2,953.24 2,953.24 0.0K
13:55 2,953.19 2,953.32 2,953.11 2,953.16 0.0K
13:56 2,953.19 2,953.19 2,953.00 2,953.04 0.0K
13:57 2,953.01 2,953.08 2,952.85 2,952.88 0.0K
13:58 2,952.84 2,952.84 2,952.52 2,952.52 0.0K
13:59 2,952.47 2,952.47 2,952.29 2,952.29 0.0K
14:00 2,952.30 2,953.39 2,952.30 2,953.39 0.0K
14:01 2,953.47 2,953.97 2,953.47 2,953.97 0.0K
14:02 2,953.96 2,953.96 2,953.75 2,953.75 0.0K
14:03 2,953.69 2,954.15 2,953.69 2,954.15 0.0K
14:04 2,954.26 2,954.41 2,953.85 2,953.85 0.0K
14:05 2,953.83 2,953.83 2,953.43 2,953.51 0.0K
14:06 2,953.53 2,953.78 2,953.53 2,953.78 0.0K
14:07 2,953.72 2,953.74 2,952.94 2,952.94 0.0K
14:08 2,952.80 2,952.80 2,951.71 2,951.74 0.0K
14:09 2,951.85 2,951.87 2,951.52 2,951.71 0.0K
14:10 2,951.80 2,952.02 2,951.80 2,952.02 0.0K
14:11 2,951.99 2,952.00 2,951.55 2,951.73 0.0K
14:12 2,951.86 2,951.91 2,951.60 2,951.75 0.0K
14:13 2,951.76 2,952.03 2,951.76 2,952.01 0.0K
14:14 2,952.00 2,952.05 2,951.55 2,951.55 0.0K
14:15 2,951.37 2,951.55 2,950.82 2,951.55 0.0K
14:16 2,951.64 2,951.86 2,951.62 2,951.86 0.0K
14:17 2,951.86 2,952.07 2,951.84 2,951.94 0.0K
14:18 2,951.93 2,951.93 2,951.64 2,951.64 0.0K
14:19 2,951.62 2,951.62 2,951.19 2,951.19 0.0K
14:20 2,951.20 2,952.20 2,951.20 2,952.20 0.0K
14:21 2,952.21 2,952.40 2,952.18 2,952.18 0.0K
14:22 2,952.16 2,952.37 2,952.16 2,952.22 0.0K
14:23 2,952.19 2,952.22 2,951.97 2,952.06 0.0K
14:24 2,952.03 2,952.45 2,952.03 2,952.22 0.0K
14:25 2,952.16 2,952.16 2,950.78 2,950.78 0.0K
14:26 2,950.69 2,950.70 2,950.20 2,950.38 0.0K
14:27 2,950.39 2,950.39 2,949.87 2,949.87 0.0K
14:28 2,949.70 2,949.91 2,949.67 2,949.80 0.0K
14:29 2,949.82 2,950.02 2,949.74 2,950.02 0.0K
14:30 2,950.04 2,950.61 2,950.04 2,950.33 0.0K
14:31 2,950.29 2,950.41 2,950.09 2,950.36 0.0K
14:32 2,950.21 2,950.28 2,949.90 2,950.02 0.0K
14:33 2,950.01 2,950.07 2,949.96 2,950.02 0.0K
14:34 2,950.01 2,950.13 2,949.99 2,950.11 0.0K
14:35 2,950.08 2,950.14 2,949.84 2,949.84 0.0K
14:36 2,949.76 2,949.77 2,949.43 2,949.47 0.0K
14:37 2,949.51 2,949.51 2,948.25 2,948.25 0.0K
14:38 2,948.21 2,948.21 2,947.91 2,948.13 0.0K
14:39 2,948.09 2,948.30 2,948.07 2,948.07 0.0K
14:40 2,948.03 2,948.07 2,947.77 2,947.79 0.0K
14:41 2,947.87 2,947.87 2,947.61 2,947.68 0.0K
14:42 2,947.77 2,948.23 2,947.77 2,948.17 0.0K
14:43 2,948.19 2,949.24 2,948.19 2,949.21 0.0K
14:44 2,949.16 2,949.16 2,948.62 2,948.65 0.0K
14:45 2,948.60 2,948.65 2,948.43 2,948.43 0.0K
14:46 2,948.48 2,948.70 2,948.48 2,948.64 0.0K
14:47 2,948.66 2,948.66 2,948.04 2,948.10 0.0K
14:48 2,948.03 2,948.03 2,947.32 2,947.35 0.0K
14:49 2,947.34 2,947.93 2,947.29 2,947.92 0.0K
14:50 2,947.87 2,947.87 2,946.76 2,946.82 0.0K
14:51 2,946.78 2,946.94 2,946.73 2,946.77 0.0K
14:52 2,946.78 2,947.32 2,946.54 2,947.26 0.0K
14:53 2,947.24 2,947.24 2,947.03 2,947.17 0.0K
14:54 2,947.17 2,947.45 2,947.17 2,947.45 0.0K
14:55 2,947.43 2,947.46 2,947.31 2,947.31 0.0K
14:56 2,947.32 2,947.51 2,947.31 2,947.46 0.0K
14:57 2,947.39 2,947.51 2,947.35 2,947.39 0.0K
14:58 2,947.44 2,947.86 2,947.44 2,947.76 0.0K
14:59 2,947.55 2,947.55 2,947.12 2,947.17 0.0K
15:00 2,947.13 2,947.13 2,946.72 2,946.72 0.0K
15:01 2,946.63 2,947.14 2,946.63 2,947.11 0.0K
15:02 2,947.24 2,947.28 2,946.87 2,946.87 0.0K
15:03 2,946.88 2,947.44 2,946.88 2,947.38 0.0K
15:04 2,947.31 2,947.67 2,947.31 2,947.57 0.0K
15:05 2,947.55 2,947.72 2,947.44 2,947.72 0.0K
15:06 2,947.84 2,948.16 2,947.81 2,948.07 0.0K
15:07 2,948.05 2,948.14 2,947.96 2,947.96 0.0K
15:08 2,948.00 2,948.00 2,947.31 2,947.31 0.0K
15:09 2,947.24 2,947.24 2,946.77 2,946.80 0.0K
15:10 2,946.76 2,947.22 2,946.75 2,947.22 0.0K
15:11 2,947.17 2,947.52 2,947.12 2,947.48 0.0K
15:12 2,947.37 2,947.45 2,947.25 2,947.25 0.0K
15:13 2,947.29 2,947.50 2,947.22 2,947.39 0.0K
15:14 2,947.37 2,947.38 2,947.25 2,947.27 0.0K
15:15 2,946.87 2,946.87 2,946.75 2,946.75 0.0K
15:16 2,946.53 2,946.53 2,946.25 2,946.31 0.0K
15:17 2,946.32 2,946.35 2,945.85 2,945.85 0.0K
15:18 2,945.94 2,946.98 2,945.94 2,946.98 0.0K
15:19 2,946.97 2,947.27 2,946.87 2,947.26 0.0K
15:20 2,947.17 2,947.39 2,947.07 2,947.16 0.0K
15:21 2,947.19 2,948.67 2,947.19 2,948.67 0.0K
15:22 2,948.63 2,948.63 2,948.21 2,948.21 0.0K
15:23 2,948.04 2,948.21 2,947.75 2,947.75 0.0K
15:24 2,947.75 2,947.75 2,947.28 2,947.64 0.0K
15:25 2,947.71 2,948.00 2,947.71 2,947.90 0.0K
15:26 2,947.88 2,947.89 2,947.70 2,947.81 0.0K
15:27 2,947.78 2,947.78 2,947.46 2,947.46 0.0K
15:28 2,947.37 2,947.59 2,947.31 2,947.55 0.0K
15:29 2,947.48 2,947.70 2,947.46 2,947.66 0.0K
15:30 2,947.55 2,947.55 2,947.42 2,947.55 0.0K
15:31 2,947.65 2,947.83 2,947.52 2,947.52 0.0K
15:32 2,947.29 2,947.30 2,946.65 2,946.69 0.0K
15:33 2,946.67 2,946.67 2,946.45 2,946.55 0.0K
15:34 2,946.65 2,946.91 2,946.40 2,946.40 0.0K
15:35 2,946.17 2,946.85 2,946.07 2,946.73 0.0K
15:36 2,946.72 2,947.31 2,946.69 2,947.26 0.0K
15:37 2,947.09 2,947.10 2,946.81 2,946.84 0.0K
15:38 2,946.72 2,946.90 2,946.66 2,946.77 0.0K
15:39 2,946.68 2,946.74 2,946.40 2,946.40 0.0K
15:40 2,946.15 2,946.15 2,944.15 2,944.35 0.0K
15:41 2,944.24 2,945.04 2,944.21 2,944.85 0.0K
15:42 2,944.94 2,944.94 2,944.49 2,944.49 0.0K
15:43 2,944.31 2,944.40 2,944.05 2,944.39 0.0K
15:44 2,944.42 2,944.82 2,944.42 2,944.77 0.0K
15:45 2,944.63 2,944.91 2,944.34 2,944.91 0.0K
15:46 2,945.05 2,945.07 2,944.75 2,944.75 0.0K
15:47 2,944.34 2,944.34 2,943.98 2,944.07 0.0K
15:48 2,943.89 2,944.14 2,943.46 2,943.46 0.0K
15:49 2,943.42 2,943.42 2,942.32 2,942.32 0.0K
15:50 2,940.96 2,941.73 2,940.74 2,941.73 0.0K
15:51 2,941.78 2,942.06 2,941.65 2,941.65 0.0K
15:52 2,941.60 2,942.11 2,941.02 2,942.10 0.0K
15:53 2,942.22 2,943.07 2,942.22 2,942.36 0.0K
15:54 2,942.41 2,942.41 2,940.96 2,940.96 0.0K
15:55 2,940.84 2,940.84 2,939.65 2,940.10 0.0K
15:56 2,940.27 2,940.40 2,939.95 2,939.97 0.0K
15:57 2,939.80 2,939.98 2,939.10 2,939.30 0.0K
15:58 2,939.59 2,940.02 2,939.59 2,939.74 0.0K
15:59 2,939.87 2,940.25 2,937.84 2,937.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles