Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Estados Unidos →
3,278.56
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,863.99 2,866.45 2,863.99 2,866.45 0.0K
09:31 2,866.84 2,870.38 2,866.74 2,870.38 0.0K
09:32 2,870.03 2,870.80 2,869.35 2,870.56 0.0K
09:33 2,870.88 2,873.62 2,870.88 2,873.62 0.0K
09:34 2,873.44 2,874.20 2,873.22 2,873.22 0.0K
09:35 2,873.06 2,874.17 2,873.06 2,873.77 0.0K
09:36 2,873.67 2,874.51 2,873.63 2,874.42 0.0K
09:37 2,874.39 2,874.65 2,872.81 2,872.81 0.0K
09:38 2,872.93 2,873.60 2,872.71 2,873.26 0.0K
09:39 2,873.15 2,873.15 2,872.08 2,872.21 0.0K
09:40 2,872.12 2,872.79 2,872.12 2,872.18 0.0K
09:41 2,872.26 2,873.48 2,871.29 2,873.48 0.0K
09:42 2,873.56 2,873.56 2,872.36 2,873.39 0.0K
09:43 2,873.20 2,874.09 2,873.14 2,873.18 0.0K
09:44 2,873.02 2,874.55 2,872.74 2,874.55 0.0K
09:45 2,875.68 2,875.68 2,874.14 2,874.14 0.0K
09:46 2,874.01 2,874.01 2,872.34 2,872.64 0.0K
09:47 2,872.52 2,872.67 2,872.13 2,872.22 0.0K
09:48 2,873.10 2,874.49 2,872.91 2,874.34 0.0K
09:49 2,874.42 2,876.15 2,874.42 2,875.86 0.0K
09:50 2,875.73 2,878.57 2,875.73 2,878.57 0.0K
09:51 2,878.65 2,879.49 2,878.42 2,878.63 0.0K
09:52 2,878.38 2,878.41 2,876.83 2,878.41 0.0K
09:53 2,878.43 2,879.36 2,877.50 2,878.00 0.0K
09:54 2,877.96 2,877.98 2,876.93 2,877.15 0.0K
09:55 2,877.31 2,878.00 2,877.31 2,877.42 0.0K
09:56 2,877.30 2,877.64 2,876.67 2,877.23 0.0K
09:57 2,877.01 2,877.02 2,876.01 2,876.01 0.0K
09:58 2,875.80 2,875.81 2,875.45 2,875.53 0.0K
09:59 2,875.57 2,875.57 2,875.36 2,875.46 0.0K
10:00 2,875.64 2,877.88 2,875.64 2,877.84 0.0K
10:01 2,877.72 2,878.89 2,877.28 2,878.89 0.0K
10:02 2,878.89 2,879.04 2,878.48 2,878.75 0.0K
10:03 2,878.52 2,879.18 2,878.14 2,879.18 0.0K
10:04 2,879.65 2,881.49 2,879.65 2,881.32 0.0K
10:05 2,881.33 2,881.33 2,880.56 2,880.89 0.0K
10:06 2,881.37 2,882.61 2,881.28 2,882.61 0.0K
10:07 2,882.83 2,883.33 2,882.80 2,882.96 0.0K
10:08 2,882.82 2,882.82 2,880.98 2,881.90 0.0K
10:09 2,882.08 2,882.13 2,880.18 2,880.18 0.0K
10:10 2,879.27 2,879.33 2,878.03 2,878.03 0.0K
10:11 2,877.54 2,877.91 2,877.10 2,877.86 0.0K
10:12 2,877.84 2,880.92 2,877.44 2,880.90 0.0K
10:13 2,880.92 2,881.21 2,879.99 2,880.29 0.0K
10:14 2,879.75 2,879.75 2,879.03 2,879.70 0.0K
10:15 2,879.55 2,880.00 2,879.04 2,879.04 0.0K
10:16 2,878.69 2,878.69 2,877.67 2,877.67 0.0K
10:17 2,877.61 2,877.61 2,876.74 2,876.74 0.0K
10:18 2,876.66 2,876.68 2,875.80 2,875.80 0.0K
10:19 2,875.75 2,875.75 2,874.52 2,874.52 0.0K
10:20 2,874.39 2,874.39 2,873.43 2,873.43 0.0K
10:21 2,873.58 2,873.62 2,872.42 2,872.42 0.0K
10:22 2,872.56 2,874.35 2,872.56 2,874.08 0.0K
10:23 2,874.11 2,876.56 2,874.11 2,876.42 0.0K
10:24 2,876.28 2,877.86 2,876.28 2,877.86 0.0K
10:25 2,878.02 2,878.35 2,877.90 2,878.35 0.0K
10:26 2,878.41 2,878.64 2,877.87 2,877.87 0.0K
10:27 2,877.79 2,878.47 2,877.79 2,878.33 0.0K
10:28 2,878.25 2,878.25 2,875.35 2,875.35 0.0K
10:29 2,875.34 2,875.34 2,874.72 2,875.21 0.0K
10:30 2,875.44 2,876.91 2,875.44 2,876.91 0.0K
10:31 2,876.99 2,876.99 2,876.47 2,876.67 0.0K
10:32 2,876.85 2,877.93 2,876.85 2,877.93 0.0K
10:33 2,877.90 2,879.05 2,877.90 2,879.05 0.0K
10:34 2,879.29 2,880.25 2,879.20 2,880.25 0.0K
10:35 2,880.37 2,880.49 2,880.28 2,880.35 0.0K
10:36 2,880.36 2,880.36 2,878.40 2,878.71 0.0K
10:37 2,878.62 2,878.62 2,876.83 2,876.83 0.0K
10:38 2,876.80 2,876.80 2,875.84 2,875.90 0.0K
10:39 2,876.16 2,876.71 2,876.16 2,876.67 0.0K
10:40 2,876.57 2,877.74 2,876.19 2,877.70 0.0K
10:41 2,877.57 2,877.86 2,877.55 2,877.77 0.0K
10:42 2,877.61 2,877.61 2,876.63 2,876.80 0.0K
10:43 2,876.72 2,878.62 2,876.72 2,878.62 0.0K
10:44 2,878.68 2,879.41 2,878.62 2,879.41 0.0K
10:45 2,879.41 2,880.06 2,879.41 2,880.06 0.0K
10:46 2,880.17 2,880.29 2,879.98 2,880.26 0.0K
10:47 2,880.28 2,881.81 2,880.28 2,880.97 0.0K
10:48 2,880.86 2,881.49 2,880.63 2,881.46 0.0K
10:49 2,881.51 2,881.68 2,880.81 2,880.81 0.0K
10:50 2,880.69 2,880.69 2,876.92 2,877.50 0.0K
10:51 2,877.23 2,877.23 2,876.34 2,876.34 0.0K
10:52 2,876.21 2,876.21 2,874.55 2,874.55 0.0K
10:53 2,874.41 2,874.43 2,873.87 2,874.37 0.0K
10:54 2,874.36 2,874.52 2,873.96 2,873.96 0.0K
10:55 2,873.96 2,874.08 2,873.73 2,873.77 0.0K
10:56 2,873.79 2,873.79 2,872.92 2,872.93 0.0K
10:57 2,872.86 2,873.11 2,872.74 2,873.11 0.0K
10:58 2,872.75 2,872.75 2,871.38 2,871.40 0.0K
10:59 2,871.40 2,872.01 2,871.40 2,872.00 0.0K
11:00 2,872.40 2,873.70 2,872.40 2,873.61 0.0K
11:01 2,873.87 2,873.98 2,873.68 2,873.84 0.0K
11:02 2,873.80 2,873.80 2,873.49 2,873.66 0.0K
11:03 2,873.66 2,875.11 2,873.66 2,874.99 0.0K
11:04 2,875.26 2,876.50 2,875.26 2,876.16 0.0K
11:05 2,875.78 2,875.81 2,874.75 2,874.75 0.0K
11:06 2,874.70 2,874.82 2,873.84 2,873.84 0.0K
11:07 2,873.90 2,873.96 2,873.78 2,873.96 0.0K
11:08 2,873.95 2,874.67 2,873.92 2,874.60 0.0K
11:09 2,874.59 2,876.15 2,874.59 2,876.15 0.0K
11:10 2,876.31 2,877.12 2,876.31 2,876.79 0.0K
11:11 2,876.82 2,876.82 2,875.96 2,876.25 0.0K
11:12 2,876.46 2,876.69 2,876.46 2,876.59 0.0K
11:13 2,876.42 2,876.42 2,874.44 2,874.44 0.0K
11:14 2,874.34 2,875.10 2,874.28 2,875.10 0.0K
11:15 2,875.17 2,875.30 2,874.49 2,874.49 0.0K
11:16 2,874.40 2,875.19 2,874.28 2,875.14 0.0K
11:17 2,875.17 2,876.43 2,875.17 2,876.43 0.0K
11:18 2,876.61 2,878.40 2,876.61 2,878.40 0.0K
11:19 2,878.57 2,878.82 2,878.57 2,878.60 0.0K
11:20 2,878.60 2,880.17 2,878.50 2,880.17 0.0K
11:21 2,880.23 2,881.06 2,880.22 2,881.06 0.0K
11:22 2,881.19 2,881.39 2,881.19 2,881.35 0.0K
11:23 2,881.35 2,881.35 2,881.06 2,881.21 0.0K
11:24 2,881.09 2,881.16 2,880.98 2,881.11 0.0K
11:25 2,881.10 2,881.26 2,880.94 2,881.17 0.0K
11:26 2,881.26 2,881.61 2,881.25 2,881.37 0.0K
11:27 2,881.38 2,881.52 2,881.07 2,881.10 0.0K
11:28 2,881.07 2,881.07 2,880.78 2,880.83 0.0K
11:29 2,880.85 2,881.39 2,880.85 2,881.39 0.0K
11:30 2,881.32 2,881.52 2,881.32 2,881.52 0.0K
11:31 2,881.71 2,882.37 2,881.71 2,882.37 0.0K
11:32 2,882.78 2,883.29 2,882.78 2,883.29 0.0K
11:33 2,883.43 2,883.62 2,883.43 2,883.54 0.0K
11:34 2,883.59 2,884.92 2,883.59 2,884.92 0.0K
11:35 2,885.01 2,885.10 2,884.00 2,884.22 0.0K
11:36 2,884.29 2,884.78 2,884.29 2,884.77 0.0K
11:37 2,884.71 2,887.07 2,884.71 2,887.00 0.0K
11:38 2,887.03 2,887.04 2,885.70 2,885.70 0.0K
11:39 2,885.28 2,885.28 2,884.25 2,884.30 0.0K
11:40 2,884.36 2,884.94 2,884.25 2,884.94 0.0K
11:41 2,885.00 2,885.00 2,884.39 2,884.46 0.0K
11:42 2,884.44 2,885.08 2,884.44 2,885.08 0.0K
11:43 2,885.34 2,885.35 2,885.16 2,885.33 0.0K
11:44 2,885.28 2,885.42 2,885.19 2,885.29 0.0K
11:45 2,885.34 2,885.51 2,884.22 2,884.25 0.0K
11:46 2,884.06 2,884.64 2,884.06 2,884.64 0.0K
11:47 2,884.66 2,885.19 2,884.66 2,884.96 0.0K
11:48 2,884.89 2,885.27 2,884.89 2,885.27 0.0K
11:49 2,885.28 2,885.46 2,885.28 2,885.29 0.0K
11:50 2,885.34 2,885.56 2,884.12 2,884.12 0.0K
11:51 2,884.14 2,884.14 2,883.49 2,883.51 0.0K
11:52 2,883.43 2,883.56 2,881.77 2,881.81 0.0K
11:53 2,881.44 2,881.44 2,881.05 2,881.09 0.0K
11:54 2,881.06 2,881.06 2,880.64 2,880.85 0.0K
11:55 2,880.88 2,880.96 2,880.23 2,880.23 0.0K
11:56 2,880.28 2,880.28 2,879.82 2,879.84 0.0K
11:57 2,879.93 2,880.09 2,879.93 2,879.99 0.0K
11:58 2,880.01 2,880.89 2,880.01 2,880.61 0.0K
11:59 2,880.54 2,880.54 2,879.49 2,879.58 0.0K
12:00 2,879.52 2,880.01 2,879.51 2,879.98 0.0K
12:01 2,879.84 2,880.30 2,879.69 2,880.04 0.0K
12:02 2,880.03 2,881.99 2,879.97 2,881.99 0.0K
12:03 2,882.27 2,882.76 2,882.27 2,882.68 0.0K
12:04 2,882.74 2,882.96 2,879.67 2,879.70 0.0K
12:05 2,879.44 2,880.05 2,878.73 2,879.79 0.0K
12:06 2,879.53 2,879.69 2,879.48 2,879.60 0.0K
12:07 2,879.51 2,879.97 2,879.51 2,879.97 0.0K
12:08 2,880.04 2,880.11 2,879.03 2,879.17 0.0K
12:09 2,879.15 2,879.26 2,878.60 2,879.10 0.0K
12:10 2,879.09 2,879.42 2,879.09 2,879.19 0.0K
12:11 2,879.15 2,879.22 2,878.81 2,878.87 0.0K
12:12 2,878.82 2,878.83 2,878.49 2,878.83 0.0K
12:13 2,878.87 2,878.87 2,878.37 2,878.37 0.0K
12:14 2,878.31 2,878.75 2,878.26 2,878.72 0.0K
12:15 2,878.71 2,879.17 2,878.66 2,879.17 0.0K
12:16 2,879.27 2,879.27 2,878.94 2,879.19 0.0K
12:17 2,879.24 2,879.24 2,878.68 2,878.76 0.0K
12:18 2,878.74 2,878.78 2,878.55 2,878.55 0.0K
12:19 2,878.54 2,878.70 2,878.42 2,878.53 0.0K
12:20 2,878.65 2,879.58 2,878.55 2,879.56 0.0K
12:21 2,879.58 2,879.97 2,879.58 2,879.97 0.0K
12:22 2,880.04 2,880.89 2,880.04 2,880.89 0.0K
12:23 2,880.90 2,881.45 2,880.89 2,881.41 0.0K
12:24 2,881.50 2,881.97 2,881.50 2,881.94 0.0K
12:25 2,881.97 2,882.19 2,881.97 2,882.19 0.0K
12:26 2,882.41 2,882.63 2,882.41 2,882.53 0.0K
12:27 2,882.66 2,883.45 2,882.66 2,883.45 0.0K
12:28 2,883.50 2,883.51 2,883.20 2,883.20 0.0K
12:29 2,883.15 2,883.15 2,881.79 2,881.79 0.0K
12:30 2,881.69 2,881.69 2,880.04 2,880.04 0.0K
12:31 2,879.99 2,880.15 2,879.90 2,880.00 0.0K
12:32 2,879.90 2,879.90 2,879.18 2,879.18 0.0K
12:33 2,879.24 2,879.24 2,878.60 2,878.60 0.0K
12:34 2,878.67 2,879.06 2,878.66 2,879.06 0.0K
12:35 2,879.14 2,880.46 2,879.14 2,880.43 0.0K
12:36 2,880.48 2,881.29 2,880.45 2,881.28 0.0K
12:37 2,881.32 2,883.12 2,881.24 2,883.12 0.0K
12:38 2,883.15 2,883.76 2,883.15 2,883.73 0.0K
12:39 2,883.74 2,884.27 2,883.74 2,884.27 0.0K
12:40 2,884.28 2,884.42 2,883.83 2,883.83 0.0K
12:41 2,883.42 2,883.42 2,883.02 2,883.02 0.0K
12:42 2,883.09 2,883.82 2,883.04 2,883.82 0.0K
12:43 2,883.82 2,883.82 2,883.53 2,883.56 0.0K
12:44 2,883.59 2,883.76 2,883.46 2,883.76 0.0K
12:45 2,883.77 2,884.57 2,883.77 2,884.53 0.0K
12:46 2,884.62 2,884.88 2,884.62 2,884.87 0.0K
12:47 2,884.90 2,885.30 2,884.90 2,885.30 0.0K
12:48 2,885.30 2,885.34 2,883.92 2,884.25 0.0K
12:49 2,884.34 2,885.31 2,884.34 2,885.31 0.0K
12:50 2,885.30 2,885.77 2,885.30 2,885.64 0.0K
12:51 2,885.51 2,885.51 2,884.96 2,885.29 0.0K
12:52 2,885.35 2,885.55 2,885.35 2,885.54 0.0K
12:53 2,885.53 2,885.92 2,885.53 2,885.90 0.0K
12:54 2,885.93 2,886.80 2,885.93 2,886.80 0.0K
12:55 2,886.96 2,887.18 2,886.96 2,887.14 0.0K
12:56 2,887.06 2,887.06 2,885.12 2,885.12 0.0K
12:57 2,885.06 2,885.35 2,885.06 2,885.28 0.0K
12:58 2,885.22 2,885.25 2,884.99 2,884.99 0.0K
12:59 2,884.81 2,884.81 2,884.38 2,884.56 0.0K
13:00 2,884.61 2,885.07 2,884.42 2,885.07 0.0K
13:01 2,885.23 2,885.65 2,884.52 2,884.52 0.0K
13:02 2,884.42 2,885.16 2,884.41 2,885.16 0.0K
13:03 2,885.33 2,885.40 2,885.16 2,885.32 0.0K
13:04 2,885.35 2,886.26 2,885.35 2,886.26 0.0K
13:05 2,886.27 2,886.40 2,886.27 2,886.40 0.0K
13:06 2,886.89 2,887.57 2,886.89 2,887.57 0.0K
13:07 2,887.60 2,887.60 2,886.72 2,886.72 0.0K
13:08 2,886.73 2,887.34 2,886.73 2,887.34 0.0K
13:09 2,887.37 2,887.60 2,887.37 2,887.60 0.0K
13:10 2,887.54 2,887.70 2,887.50 2,887.67 0.0K
13:11 2,887.83 2,888.38 2,887.72 2,888.38 0.0K
13:12 2,888.68 2,889.73 2,888.68 2,889.71 0.0K
13:13 2,889.69 2,889.69 2,888.83 2,889.01 0.0K
13:14 2,889.01 2,889.14 2,888.82 2,889.14 0.0K
13:15 2,889.27 2,890.64 2,889.27 2,890.64 0.0K
13:16 2,890.71 2,891.34 2,890.71 2,891.32 0.0K
13:17 2,891.37 2,892.70 2,891.37 2,892.69 0.0K
13:18 2,892.75 2,893.63 2,892.75 2,893.42 0.0K
13:19 2,893.31 2,893.40 2,893.18 2,893.18 0.0K
13:20 2,893.15 2,893.21 2,892.85 2,892.85 0.0K
13:21 2,892.92 2,893.24 2,892.92 2,893.20 0.0K
13:22 2,893.17 2,893.44 2,893.16 2,893.27 0.0K
13:23 2,893.26 2,893.34 2,892.69 2,892.70 0.0K
13:24 2,892.58 2,893.26 2,892.52 2,893.25 0.0K
13:25 2,893.17 2,893.27 2,893.14 2,893.19 0.0K
13:26 2,893.28 2,893.64 2,893.28 2,893.59 0.0K
13:27 2,893.67 2,893.71 2,893.55 2,893.70 0.0K
13:28 2,893.70 2,893.98 2,893.70 2,893.98 0.0K
13:29 2,894.03 2,894.42 2,894.03 2,894.42 0.0K
13:30 2,894.28 2,894.28 2,893.75 2,893.97 0.0K
13:31 2,893.95 2,893.95 2,893.69 2,893.75 0.0K
13:32 2,893.74 2,894.16 2,893.74 2,894.16 0.0K
13:33 2,894.15 2,894.15 2,893.26 2,893.27 0.0K
13:34 2,893.18 2,893.33 2,892.96 2,893.33 0.0K
13:35 2,893.31 2,893.56 2,893.26 2,893.36 0.0K
13:36 2,893.32 2,893.84 2,893.32 2,893.70 0.0K
13:37 2,893.67 2,893.81 2,893.48 2,893.81 0.0K
13:38 2,893.81 2,894.43 2,893.81 2,894.43 0.0K
13:39 2,894.48 2,894.51 2,893.99 2,893.99 0.0K
13:40 2,893.98 2,893.98 2,892.81 2,892.81 0.0K
13:41 2,892.71 2,893.34 2,892.71 2,893.28 0.0K
13:42 2,893.24 2,893.24 2,892.15 2,892.46 0.0K
13:43 2,892.64 2,892.73 2,892.29 2,892.29 0.0K
13:44 2,892.17 2,892.39 2,891.91 2,892.39 0.0K
13:45 2,892.44 2,892.57 2,892.31 2,892.57 0.0K
13:46 2,892.61 2,893.08 2,892.61 2,893.08 0.0K
13:47 2,893.07 2,893.21 2,892.99 2,893.21 0.0K
13:48 2,893.34 2,893.37 2,893.12 2,893.16 0.0K
13:49 2,893.16 2,893.37 2,893.04 2,893.37 0.0K
13:50 2,893.33 2,894.29 2,893.33 2,894.29 0.0K
13:51 2,894.32 2,895.57 2,894.32 2,895.53 0.0K
13:52 2,895.57 2,896.39 2,895.57 2,896.13 0.0K
13:53 2,896.03 2,896.03 2,894.77 2,894.77 0.0K
13:54 2,894.74 2,894.74 2,894.19 2,894.34 0.0K
13:55 2,894.40 2,894.57 2,894.40 2,894.56 0.0K
13:56 2,894.56 2,894.61 2,893.49 2,893.49 0.0K
13:57 2,893.38 2,893.38 2,892.71 2,892.94 0.0K
13:58 2,893.19 2,893.86 2,893.19 2,893.75 0.0K
13:59 2,893.66 2,893.66 2,893.46 2,893.48 0.0K
14:00 2,893.51 2,893.64 2,893.35 2,893.64 0.0K
14:01 2,893.64 2,894.74 2,893.64 2,894.66 0.0K
14:02 2,895.08 2,895.17 2,894.81 2,895.17 0.0K
14:03 2,895.11 2,895.43 2,895.08 2,895.32 0.0K
14:04 2,895.44 2,895.73 2,895.43 2,895.73 0.0K
14:05 2,895.74 2,896.61 2,895.74 2,896.61 0.0K
14:06 2,896.62 2,897.46 2,896.62 2,897.06 0.0K
14:07 2,897.04 2,897.12 2,896.05 2,896.08 0.0K
14:08 2,896.12 2,896.36 2,896.07 2,896.33 0.0K
14:09 2,896.42 2,896.52 2,896.31 2,896.31 0.0K
14:10 2,896.20 2,896.20 2,895.64 2,895.64 0.0K
14:11 2,895.68 2,895.68 2,895.21 2,895.45 0.0K
14:12 2,895.58 2,896.32 2,895.31 2,896.32 0.0K
14:13 2,896.36 2,896.93 2,896.36 2,896.91 0.0K
14:14 2,896.99 2,897.39 2,896.99 2,897.39 0.0K
14:15 2,897.41 2,897.79 2,897.41 2,897.79 0.0K
14:16 2,897.96 2,898.64 2,897.96 2,898.64 0.0K
14:17 2,898.66 2,898.71 2,897.35 2,897.35 0.0K
14:18 2,897.37 2,897.38 2,897.00 2,897.00 0.0K
14:19 2,897.08 2,897.10 2,894.87 2,894.87 0.0K
14:20 2,894.98 2,894.98 2,893.21 2,893.37 0.0K
14:21 2,893.39 2,893.62 2,892.57 2,892.57 0.0K
14:22 2,892.34 2,892.34 2,891.29 2,891.29 0.0K
14:23 2,891.19 2,891.65 2,890.75 2,891.58 0.0K
14:24 2,891.50 2,892.34 2,891.40 2,892.34 0.0K
14:25 2,892.81 2,893.00 2,892.49 2,892.49 0.0K
14:26 2,893.00 2,894.36 2,893.00 2,893.99 0.0K
14:27 2,893.92 2,893.92 2,893.56 2,893.86 0.0K
14:28 2,893.91 2,894.48 2,892.61 2,892.61 0.0K
14:29 2,892.56 2,892.98 2,892.56 2,892.98 0.0K
14:30 2,893.11 2,894.59 2,893.11 2,894.51 0.0K
14:31 2,894.54 2,894.73 2,894.43 2,894.69 0.0K
14:32 2,894.64 2,894.64 2,894.31 2,894.31 0.0K
14:33 2,894.53 2,894.89 2,894.53 2,894.83 0.0K
14:34 2,895.15 2,895.42 2,895.15 2,895.29 0.0K
14:35 2,895.35 2,896.74 2,895.35 2,896.74 0.0K
14:36 2,896.99 2,897.10 2,896.98 2,896.98 0.0K
14:37 2,897.00 2,897.06 2,896.61 2,896.61 0.0K
14:38 2,896.81 2,897.02 2,896.60 2,896.64 0.0K
14:39 2,896.70 2,896.71 2,895.08 2,895.08 0.0K
14:40 2,895.08 2,895.80 2,894.90 2,895.68 0.0K
14:41 2,895.47 2,895.65 2,895.46 2,895.65 0.0K
14:42 2,895.65 2,895.95 2,895.59 2,895.95 0.0K
14:43 2,895.92 2,895.93 2,895.80 2,895.86 0.0K
14:44 2,895.82 2,895.82 2,895.45 2,895.65 0.0K
14:45 2,895.59 2,895.88 2,895.59 2,895.66 0.0K
14:46 2,895.68 2,895.68 2,894.83 2,894.83 0.0K
14:47 2,894.81 2,894.81 2,894.26 2,894.32 0.0K
14:48 2,894.37 2,895.42 2,894.35 2,895.42 0.0K
14:49 2,895.68 2,896.35 2,895.67 2,896.35 0.0K
14:50 2,896.37 2,896.59 2,896.30 2,896.34 0.0K
14:51 2,896.33 2,896.54 2,896.15 2,896.54 0.0K
14:52 2,896.65 2,897.16 2,896.65 2,897.16 0.0K
14:53 2,897.15 2,897.20 2,897.04 2,897.20 0.0K
14:54 2,897.20 2,897.20 2,896.95 2,896.99 0.0K
14:55 2,896.96 2,897.11 2,896.86 2,896.93 0.0K
14:56 2,897.15 2,897.15 2,896.54 2,896.54 0.0K
14:57 2,896.48 2,896.48 2,895.87 2,896.00 0.0K
14:58 2,895.94 2,895.94 2,895.65 2,895.65 0.0K
14:59 2,895.70 2,895.84 2,895.60 2,895.79 0.0K
15:00 2,895.80 2,895.90 2,895.42 2,895.87 0.0K
15:01 2,895.85 2,895.85 2,895.27 2,895.27 0.0K
15:02 2,895.19 2,895.42 2,894.81 2,894.81 0.0K
15:03 2,895.01 2,895.76 2,895.01 2,895.44 0.0K
15:04 2,895.47 2,895.67 2,895.33 2,895.34 0.0K
15:05 2,895.30 2,895.66 2,895.30 2,895.59 0.0K
15:06 2,895.51 2,896.26 2,895.51 2,896.26 0.0K
15:07 2,896.34 2,897.21 2,896.34 2,897.16 0.0K
15:08 2,897.19 2,897.51 2,897.19 2,897.48 0.0K
15:09 2,897.53 2,897.89 2,897.53 2,897.89 0.0K
15:10 2,897.90 2,897.93 2,897.87 2,897.91 0.0K
15:11 2,897.88 2,899.29 2,897.88 2,899.29 0.0K
15:12 2,899.22 2,900.01 2,899.13 2,899.38 0.0K
15:13 2,899.39 2,899.39 2,899.16 2,899.33 0.0K
15:14 2,899.36 2,899.60 2,899.36 2,899.47 0.0K
15:15 2,899.35 2,899.35 2,897.95 2,897.95 0.0K
15:16 2,898.03 2,898.03 2,897.24 2,897.31 0.0K
15:17 2,897.43 2,898.00 2,897.43 2,898.00 0.0K
15:18 2,897.91 2,897.91 2,897.07 2,897.07 0.0K
15:19 2,897.02 2,897.02 2,896.30 2,896.33 0.0K
15:20 2,896.32 2,896.32 2,895.86 2,895.94 0.0K
15:21 2,895.97 2,896.10 2,895.57 2,895.60 0.0K
15:22 2,895.47 2,895.47 2,894.34 2,894.34 0.0K
15:23 2,894.37 2,894.53 2,894.09 2,894.48 0.0K
15:24 2,894.42 2,895.09 2,893.84 2,895.09 0.0K
15:25 2,895.22 2,895.22 2,893.73 2,893.82 0.0K
15:26 2,893.88 2,893.94 2,893.33 2,893.33 0.0K
15:27 2,892.98 2,892.98 2,892.07 2,892.57 0.0K
15:28 2,892.56 2,892.98 2,892.56 2,892.72 0.0K
15:29 2,892.64 2,892.87 2,892.62 2,892.78 0.0K
15:30 2,892.69 2,893.56 2,892.67 2,893.37 0.0K
15:31 2,893.35 2,895.96 2,892.85 2,895.93 0.0K
15:32 2,895.92 2,895.92 2,895.44 2,895.44 0.0K
15:33 2,895.21 2,895.32 2,895.10 2,895.32 0.0K
15:34 2,895.42 2,896.21 2,895.42 2,896.21 0.0K
15:35 2,896.26 2,896.29 2,896.03 2,896.04 0.0K
15:36 2,896.06 2,897.74 2,895.87 2,897.74 0.0K
15:37 2,898.39 2,898.39 2,897.28 2,897.28 0.0K
15:38 2,897.23 2,898.09 2,896.96 2,898.09 0.0K
15:39 2,898.10 2,899.29 2,898.10 2,899.29 0.0K
15:40 2,899.65 2,899.89 2,899.50 2,899.74 0.0K
15:41 2,899.81 2,901.13 2,899.81 2,901.09 0.0K
15:42 2,901.25 2,901.68 2,901.17 2,901.52 0.0K
15:43 2,901.46 2,901.46 2,900.34 2,900.34 0.0K
15:44 2,900.27 2,900.73 2,900.27 2,900.70 0.0K
15:45 2,900.73 2,901.31 2,900.52 2,900.52 0.0K
15:46 2,900.24 2,900.28 2,899.32 2,899.32 0.0K
15:47 2,899.23 2,899.88 2,899.21 2,899.21 0.0K
15:48 2,899.34 2,899.45 2,898.90 2,899.12 0.0K
15:49 2,899.06 2,899.10 2,897.81 2,897.81 0.0K
15:50 2,896.86 2,897.87 2,895.60 2,895.60 0.0K
15:51 2,895.24 2,895.26 2,893.96 2,894.98 0.0K
15:52 2,894.84 2,894.84 2,894.08 2,894.32 0.0K
15:53 2,894.22 2,894.22 2,892.52 2,892.61 0.0K
15:54 2,892.48 2,892.89 2,891.92 2,892.89 0.0K
15:55 2,892.06 2,892.06 2,890.23 2,890.77 0.0K
15:56 2,891.22 2,893.84 2,891.22 2,893.55 0.0K
15:57 2,893.59 2,894.63 2,893.59 2,894.63 0.0K
15:58 2,894.75 2,896.27 2,894.75 2,895.87 0.0K
15:59 2,895.37 2,895.37 2,893.68 2,893.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles