Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Estados Unidos →
3,278.56
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,902.79 2,903.24 2,900.69 2,900.69 0.0K
09:31 2,900.88 2,900.88 2,898.84 2,899.68 0.0K
09:32 2,899.88 2,899.88 2,897.01 2,897.01 0.0K
09:33 2,896.69 2,896.69 2,892.31 2,892.31 0.0K
09:34 2,891.89 2,891.89 2,890.23 2,890.90 0.0K
09:35 2,891.03 2,891.35 2,889.69 2,891.35 0.0K
09:36 2,891.33 2,891.33 2,889.57 2,890.40 0.0K
09:37 2,890.14 2,891.90 2,890.14 2,891.80 0.0K
09:38 2,891.90 2,891.97 2,891.41 2,891.85 0.0K
09:39 2,891.89 2,892.42 2,891.76 2,892.38 0.0K
09:40 2,892.49 2,893.89 2,892.49 2,893.89 0.0K
09:41 2,893.85 2,895.78 2,893.59 2,895.78 0.0K
09:42 2,895.91 2,895.91 2,894.80 2,894.87 0.0K
09:43 2,894.65 2,894.65 2,893.03 2,893.65 0.0K
09:44 2,893.83 2,894.17 2,893.67 2,893.99 0.0K
09:45 2,894.39 2,894.39 2,893.27 2,893.31 0.0K
09:46 2,893.04 2,893.10 2,891.44 2,891.44 0.0K
09:47 2,891.42 2,891.42 2,890.33 2,890.89 0.0K
09:48 2,890.85 2,890.91 2,890.47 2,890.64 0.0K
09:49 2,890.65 2,891.79 2,890.65 2,891.79 0.0K
09:50 2,891.82 2,891.99 2,890.84 2,891.99 0.0K
09:51 2,891.96 2,893.38 2,891.62 2,893.38 0.0K
09:52 2,893.56 2,894.63 2,893.56 2,894.58 0.0K
09:53 2,894.70 2,896.04 2,894.68 2,896.04 0.0K
09:54 2,896.05 2,896.05 2,894.45 2,894.45 0.0K
09:55 2,894.29 2,894.38 2,893.89 2,894.15 0.0K
09:56 2,894.17 2,894.17 2,892.53 2,892.70 0.0K
09:57 2,892.63 2,893.93 2,892.41 2,893.90 0.0K
09:58 2,893.92 2,893.93 2,893.19 2,893.34 0.0K
09:59 2,893.46 2,893.46 2,892.83 2,892.85 0.0K
10:00 2,893.38 2,894.03 2,893.38 2,893.85 0.0K
10:01 2,893.87 2,894.63 2,893.87 2,894.63 0.0K
10:02 2,894.63 2,894.63 2,893.66 2,893.85 0.0K
10:03 2,893.78 2,894.54 2,893.34 2,894.54 0.0K
10:04 2,894.55 2,895.63 2,894.55 2,895.42 0.0K
10:05 2,895.42 2,895.56 2,894.85 2,895.56 0.0K
10:06 2,895.60 2,896.92 2,895.57 2,896.92 0.0K
10:07 2,897.07 2,898.36 2,897.07 2,898.35 0.0K
10:08 2,898.76 2,899.17 2,898.64 2,898.64 0.0K
10:09 2,898.21 2,898.85 2,897.71 2,898.85 0.0K
10:10 2,897.52 2,897.52 2,895.70 2,895.70 0.0K
10:11 2,895.57 2,895.57 2,894.23 2,894.27 0.0K
10:12 2,894.33 2,894.33 2,892.54 2,892.56 0.0K
10:13 2,892.58 2,892.58 2,891.94 2,892.30 0.0K
10:14 2,892.45 2,892.80 2,892.25 2,892.25 0.0K
10:15 2,892.22 2,893.87 2,892.22 2,893.87 0.0K
10:16 2,894.04 2,894.63 2,893.79 2,894.63 0.0K
10:17 2,894.60 2,895.91 2,894.60 2,895.86 0.0K
10:18 2,895.80 2,895.87 2,895.23 2,895.33 0.0K
10:19 2,895.53 2,896.42 2,895.53 2,896.36 0.0K
10:20 2,896.15 2,896.15 2,893.86 2,894.01 0.0K
10:21 2,893.96 2,893.96 2,892.14 2,892.68 0.0K
10:22 2,892.43 2,892.43 2,891.39 2,891.41 0.0K
10:23 2,891.46 2,891.48 2,890.69 2,891.37 0.0K
10:24 2,891.30 2,891.30 2,889.14 2,889.14 0.0K
10:25 2,889.06 2,889.06 2,888.07 2,888.34 0.0K
10:26 2,888.15 2,888.38 2,888.07 2,888.19 0.0K
10:27 2,888.14 2,888.30 2,887.95 2,888.15 0.0K
10:28 2,888.38 2,889.67 2,888.38 2,889.27 0.0K
10:29 2,889.26 2,889.26 2,887.62 2,887.69 0.0K
10:30 2,887.59 2,888.32 2,887.59 2,888.32 0.0K
10:31 2,888.20 2,888.20 2,886.92 2,887.03 0.0K
10:32 2,887.04 2,887.04 2,886.49 2,886.52 0.0K
10:33 2,886.30 2,886.70 2,885.23 2,886.70 0.0K
10:34 2,886.97 2,887.17 2,885.98 2,886.07 0.0K
10:35 2,886.09 2,886.41 2,886.00 2,886.35 0.0K
10:36 2,886.23 2,886.85 2,886.23 2,886.48 0.0K
10:37 2,886.56 2,886.56 2,885.47 2,885.50 0.0K
10:38 2,885.52 2,885.52 2,884.77 2,884.86 0.0K
10:39 2,885.00 2,885.61 2,885.00 2,885.15 0.0K
10:40 2,884.89 2,884.92 2,884.16 2,884.92 0.0K
10:41 2,885.16 2,886.46 2,885.16 2,886.46 0.0K
10:42 2,886.67 2,888.61 2,886.67 2,888.61 0.0K
10:43 2,888.72 2,888.94 2,886.93 2,886.93 0.0K
10:44 2,886.51 2,886.51 2,885.38 2,885.38 0.0K
10:45 2,885.28 2,886.81 2,885.28 2,886.81 0.0K
10:46 2,886.78 2,887.96 2,886.78 2,887.86 0.0K
10:47 2,887.87 2,887.87 2,886.66 2,886.66 0.0K
10:48 2,886.70 2,887.20 2,886.70 2,887.16 0.0K
10:49 2,887.22 2,888.33 2,887.22 2,888.33 0.0K
10:50 2,888.38 2,890.14 2,888.38 2,890.11 0.0K
10:51 2,890.01 2,890.02 2,889.48 2,889.51 0.0K
10:52 2,889.68 2,890.48 2,889.68 2,890.39 0.0K
10:53 2,890.36 2,890.48 2,890.09 2,890.11 0.0K
10:54 2,889.95 2,889.95 2,889.42 2,889.57 0.0K
10:55 2,889.08 2,889.08 2,888.47 2,888.47 0.0K
10:56 2,888.30 2,888.40 2,887.65 2,887.65 0.0K
10:57 2,887.88 2,887.88 2,887.26 2,887.42 0.0K
10:58 2,887.43 2,889.76 2,887.43 2,889.76 0.0K
10:59 2,890.36 2,892.57 2,890.36 2,892.57 0.0K
11:00 2,892.98 2,893.87 2,892.98 2,893.87 0.0K
11:01 2,894.30 2,894.75 2,894.30 2,894.68 0.0K
11:02 2,894.60 2,894.60 2,894.05 2,894.34 0.0K
11:03 2,894.62 2,895.16 2,894.62 2,895.16 0.0K
11:04 2,895.18 2,896.07 2,895.18 2,896.04 0.0K
11:05 2,895.93 2,896.06 2,895.65 2,896.01 0.0K
11:06 2,895.97 2,896.10 2,895.80 2,895.95 0.0K
11:07 2,895.56 2,896.79 2,895.23 2,896.79 0.0K
11:08 2,897.52 2,898.11 2,897.52 2,897.79 0.0K
11:09 2,897.90 2,898.00 2,897.83 2,897.83 0.0K
11:10 2,897.74 2,897.89 2,897.51 2,897.86 0.0K
11:11 2,897.88 2,897.88 2,896.73 2,896.73 0.0K
11:12 2,896.51 2,896.74 2,896.21 2,896.21 0.0K
11:13 2,895.71 2,895.71 2,895.42 2,895.51 0.0K
11:14 2,895.35 2,895.35 2,894.72 2,894.72 0.0K
11:15 2,894.63 2,894.63 2,892.60 2,892.60 0.0K
11:16 2,892.49 2,892.49 2,890.96 2,890.96 0.0K
11:17 2,890.89 2,890.90 2,890.52 2,890.52 0.0K
11:18 2,890.72 2,890.76 2,890.37 2,890.38 0.0K
11:19 2,890.34 2,891.15 2,890.33 2,891.15 0.0K
11:20 2,891.67 2,892.05 2,891.52 2,892.05 0.0K
11:21 2,892.09 2,893.92 2,892.09 2,893.92 0.0K
11:22 2,893.89 2,894.05 2,893.69 2,893.85 0.0K
11:23 2,893.89 2,893.89 2,893.62 2,893.64 0.0K
11:24 2,893.60 2,893.99 2,893.60 2,893.80 0.0K
11:25 2,893.80 2,894.08 2,893.54 2,894.08 0.0K
11:26 2,894.24 2,894.35 2,893.56 2,893.56 0.0K
11:27 2,893.29 2,893.29 2,891.87 2,891.88 0.0K
11:28 2,891.88 2,892.77 2,891.88 2,892.74 0.0K
11:29 2,892.69 2,892.69 2,890.40 2,890.40 0.0K
11:30 2,889.92 2,892.49 2,889.87 2,892.23 0.0K
11:31 2,892.16 2,892.16 2,891.26 2,891.35 0.0K
11:32 2,891.58 2,892.12 2,891.58 2,892.12 0.0K
11:33 2,892.28 2,892.60 2,892.28 2,892.51 0.0K
11:34 2,892.72 2,893.40 2,892.72 2,893.40 0.0K
11:35 2,893.44 2,895.60 2,893.44 2,895.60 0.0K
11:36 2,895.62 2,896.07 2,895.14 2,895.14 0.0K
11:37 2,895.37 2,896.13 2,895.37 2,896.05 0.0K
11:38 2,896.04 2,897.94 2,895.96 2,897.94 0.0K
11:39 2,898.17 2,898.90 2,898.13 2,898.13 0.0K
11:40 2,898.04 2,898.04 2,897.71 2,897.84 0.0K
11:41 2,897.89 2,898.07 2,897.85 2,898.07 0.0K
11:42 2,898.06 2,898.39 2,898.06 2,898.39 0.0K
11:43 2,898.56 2,899.28 2,898.56 2,899.28 0.0K
11:44 2,899.31 2,899.31 2,898.49 2,898.50 0.0K
11:45 2,898.53 2,899.05 2,898.53 2,899.04 0.0K
11:46 2,899.02 2,899.93 2,899.02 2,899.92 0.0K
11:47 2,899.85 2,900.09 2,899.76 2,899.87 0.0K
11:48 2,899.73 2,899.74 2,899.31 2,899.35 0.0K
11:49 2,899.36 2,899.36 2,898.09 2,898.28 0.0K
11:50 2,898.18 2,898.80 2,898.12 2,898.79 0.0K
11:51 2,898.79 2,898.79 2,898.33 2,898.52 0.0K
11:52 2,898.74 2,899.76 2,898.69 2,899.63 0.0K
11:53 2,899.55 2,899.83 2,899.51 2,899.69 0.0K
11:54 2,899.68 2,900.37 2,899.68 2,900.37 0.0K
11:55 2,900.38 2,900.87 2,900.37 2,900.87 0.0K
11:56 2,900.95 2,901.06 2,900.68 2,900.68 0.0K
11:57 2,900.67 2,900.68 2,900.29 2,900.29 0.0K
11:58 2,900.24 2,900.27 2,900.01 2,900.01 0.0K
11:59 2,900.07 2,900.66 2,900.07 2,900.66 0.0K
12:00 2,900.96 2,901.05 2,900.91 2,900.97 0.0K
12:01 2,900.99 2,901.06 2,900.96 2,901.03 0.0K
12:02 2,901.05 2,902.56 2,901.05 2,902.50 0.0K
12:03 2,902.59 2,903.54 2,902.59 2,903.46 0.0K
12:04 2,903.42 2,903.50 2,903.26 2,903.35 0.0K
12:05 2,903.33 2,903.37 2,902.34 2,902.34 0.0K
12:06 2,902.08 2,902.08 2,900.82 2,901.99 0.0K
12:07 2,902.30 2,902.78 2,902.18 2,902.76 0.0K
12:08 2,902.80 2,903.43 2,902.80 2,903.43 0.0K
12:09 2,903.41 2,903.41 2,903.12 2,903.28 0.0K
12:10 2,903.29 2,903.96 2,903.29 2,903.89 0.0K
12:11 2,903.89 2,905.85 2,903.89 2,905.85 0.0K
12:12 2,905.99 2,906.14 2,905.66 2,905.75 0.0K
12:13 2,905.73 2,906.00 2,905.65 2,906.00 0.0K
12:14 2,906.08 2,906.80 2,906.08 2,906.78 0.0K
12:15 2,906.73 2,907.52 2,906.73 2,907.52 0.0K
12:16 2,907.55 2,908.67 2,907.55 2,908.40 0.0K
12:17 2,908.19 2,908.19 2,907.85 2,907.94 0.0K
12:18 2,907.81 2,907.81 2,906.82 2,906.82 0.0K
12:19 2,906.72 2,906.72 2,905.71 2,905.71 0.0K
12:20 2,905.55 2,905.55 2,904.94 2,904.94 0.0K
12:21 2,904.74 2,905.03 2,904.64 2,904.92 0.0K
12:22 2,904.91 2,904.91 2,904.14 2,904.20 0.0K
12:23 2,904.18 2,905.44 2,904.18 2,905.34 0.0K
12:24 2,905.21 2,905.21 2,904.24 2,904.30 0.0K
12:25 2,904.25 2,904.82 2,904.20 2,904.82 0.0K
12:26 2,904.86 2,904.90 2,904.36 2,904.36 0.0K
12:27 2,904.42 2,904.42 2,903.90 2,904.16 0.0K
12:28 2,904.16 2,904.31 2,903.83 2,904.28 0.0K
12:29 2,904.16 2,904.19 2,903.55 2,903.59 0.0K
12:30 2,903.59 2,903.78 2,903.27 2,903.27 0.0K
12:31 2,903.25 2,903.25 2,901.53 2,901.53 0.0K
12:32 2,901.53 2,901.53 2,901.19 2,901.42 0.0K
12:33 2,901.51 2,902.29 2,901.51 2,902.18 0.0K
12:34 2,902.14 2,902.33 2,902.07 2,902.11 0.0K
12:35 2,902.15 2,903.00 2,902.15 2,902.87 0.0K
12:36 2,902.87 2,902.87 2,901.73 2,901.73 0.0K
12:37 2,901.66 2,902.06 2,901.60 2,901.71 0.0K
12:38 2,901.71 2,901.90 2,901.69 2,901.90 0.0K
12:39 2,901.99 2,902.24 2,901.96 2,901.96 0.0K
12:40 2,901.98 2,901.98 2,901.65 2,901.74 0.0K
12:41 2,901.87 2,902.65 2,901.87 2,902.65 0.0K
12:42 2,902.66 2,902.76 2,901.99 2,902.62 0.0K
12:43 2,902.63 2,903.07 2,902.63 2,902.67 0.0K
12:44 2,902.61 2,902.61 2,901.99 2,902.05 0.0K
12:45 2,902.02 2,902.23 2,901.95 2,902.23 0.0K
12:46 2,902.22 2,902.66 2,902.10 2,902.10 0.0K
12:47 2,902.13 2,902.13 2,901.40 2,901.44 0.0K
12:48 2,901.25 2,901.28 2,901.08 2,901.11 0.0K
12:49 2,901.02 2,901.05 2,900.18 2,900.18 0.0K
12:50 2,900.17 2,900.48 2,899.99 2,900.48 0.0K
12:51 2,900.32 2,900.32 2,899.83 2,899.83 0.0K
12:52 2,899.81 2,899.81 2,899.59 2,899.68 0.0K
12:53 2,899.63 2,899.96 2,899.63 2,899.96 0.0K
12:54 2,899.95 2,900.19 2,899.94 2,900.19 0.0K
12:55 2,900.20 2,900.26 2,899.50 2,899.52 0.0K
12:56 2,899.48 2,899.48 2,897.38 2,897.38 0.0K
12:57 2,897.25 2,897.50 2,897.18 2,897.18 0.0K
12:58 2,897.18 2,897.18 2,896.76 2,896.92 0.0K
12:59 2,896.98 2,897.01 2,896.74 2,896.74 0.0K
13:00 2,896.72 2,897.59 2,896.72 2,897.41 0.0K
13:01 2,897.41 2,897.48 2,896.45 2,896.45 0.0K
13:02 2,896.39 2,896.39 2,895.57 2,896.04 0.0K
13:03 2,896.03 2,896.24 2,895.97 2,895.97 0.0K
13:04 2,895.87 2,896.21 2,895.82 2,895.91 0.0K
13:05 2,895.74 2,896.15 2,895.61 2,896.05 0.0K
13:06 2,895.99 2,896.40 2,895.72 2,895.72 0.0K
13:07 2,895.76 2,896.06 2,895.70 2,896.06 0.0K
13:08 2,896.01 2,896.20 2,895.78 2,895.84 0.0K
13:09 2,895.78 2,896.10 2,895.78 2,896.04 0.0K
13:10 2,896.01 2,896.19 2,895.96 2,896.19 0.0K
13:11 2,896.24 2,896.70 2,896.17 2,896.70 0.0K
13:12 2,896.71 2,896.97 2,896.61 2,896.97 0.0K
13:13 2,897.15 2,897.81 2,897.14 2,897.81 0.0K
13:14 2,898.11 2,898.40 2,897.35 2,897.35 0.0K
13:15 2,897.30 2,897.95 2,897.30 2,897.94 0.0K
13:16 2,898.00 2,899.53 2,898.00 2,899.53 0.0K
13:17 2,899.54 2,900.92 2,899.54 2,900.92 0.0K
13:18 2,901.34 2,901.97 2,901.34 2,901.97 0.0K
13:19 2,901.95 2,901.96 2,901.66 2,901.66 0.0K
13:20 2,901.57 2,902.72 2,901.57 2,902.72 0.0K
13:21 2,902.71 2,903.37 2,902.71 2,903.10 0.0K
13:22 2,903.12 2,903.63 2,903.12 2,903.63 0.0K
13:23 2,903.65 2,904.85 2,903.65 2,904.81 0.0K
13:24 2,904.98 2,905.18 2,904.98 2,905.02 0.0K
13:25 2,905.11 2,905.25 2,904.46 2,904.46 0.0K
13:26 2,904.40 2,904.92 2,904.40 2,904.80 0.0K
13:27 2,904.83 2,905.60 2,904.83 2,905.60 0.0K
13:28 2,905.66 2,905.67 2,905.19 2,905.32 0.0K
13:29 2,905.34 2,905.34 2,904.76 2,904.78 0.0K
13:30 2,904.76 2,904.81 2,903.99 2,903.99 0.0K
13:31 2,903.95 2,903.95 2,903.74 2,903.74 0.0K
13:32 2,903.76 2,903.80 2,903.42 2,903.42 0.0K
13:33 2,903.45 2,904.74 2,903.45 2,904.74 0.0K
13:34 2,905.34 2,906.50 2,905.34 2,906.50 0.0K
13:35 2,906.58 2,906.93 2,906.48 2,906.48 0.0K
13:36 2,906.41 2,906.53 2,906.37 2,906.47 0.0K
13:37 2,906.49 2,906.49 2,906.18 2,906.23 0.0K
13:38 2,906.09 2,907.39 2,906.02 2,907.39 0.0K
13:39 2,907.43 2,907.43 2,907.23 2,907.40 0.0K
13:40 2,907.52 2,907.79 2,907.52 2,907.79 0.0K
13:41 2,907.88 2,908.02 2,907.86 2,907.98 0.0K
13:42 2,907.99 2,908.08 2,907.85 2,907.85 0.0K
13:43 2,907.89 2,907.89 2,907.36 2,907.49 0.0K
13:44 2,907.52 2,908.68 2,907.52 2,908.68 0.0K
13:45 2,908.90 2,909.07 2,908.06 2,908.06 0.0K
13:46 2,907.98 2,907.98 2,907.20 2,907.20 0.0K
13:47 2,907.24 2,907.71 2,907.12 2,907.71 0.0K
13:48 2,907.74 2,908.12 2,907.74 2,908.12 0.0K
13:49 2,908.15 2,908.15 2,907.81 2,907.83 0.0K
13:50 2,907.80 2,907.81 2,907.67 2,907.78 0.0K
13:51 2,907.69 2,907.77 2,907.48 2,907.77 0.0K
13:52 2,907.75 2,907.83 2,907.55 2,907.61 0.0K
13:53 2,907.60 2,907.60 2,906.83 2,906.91 0.0K
13:54 2,906.84 2,906.84 2,906.48 2,906.80 0.0K
13:55 2,906.89 2,908.35 2,906.89 2,908.35 0.0K
13:56 2,908.79 2,909.06 2,908.57 2,908.58 0.0K
13:57 2,908.54 2,908.58 2,908.00 2,908.03 0.0K
13:58 2,907.84 2,907.84 2,907.54 2,907.61 0.0K
13:59 2,907.64 2,907.68 2,907.51 2,907.59 0.0K
14:00 2,907.63 2,907.74 2,907.49 2,907.73 0.0K
14:01 2,907.78 2,908.61 2,907.78 2,908.56 0.0K
14:02 2,908.57 2,908.84 2,908.56 2,908.60 0.0K
14:03 2,908.49 2,908.49 2,907.63 2,907.63 0.0K
14:04 2,907.58 2,907.58 2,907.08 2,907.49 0.0K
14:05 2,907.44 2,907.52 2,906.85 2,906.85 0.0K
14:06 2,906.91 2,907.24 2,906.91 2,907.06 0.0K
14:07 2,907.16 2,907.68 2,907.04 2,907.68 0.0K
14:08 2,907.76 2,908.17 2,907.65 2,908.17 0.0K
14:09 2,908.27 2,908.33 2,907.90 2,907.99 0.0K
14:10 2,907.97 2,907.97 2,907.17 2,907.17 0.0K
14:11 2,907.16 2,907.18 2,906.96 2,906.96 0.0K
14:12 2,906.94 2,907.49 2,906.88 2,907.43 0.0K
14:13 2,907.51 2,908.47 2,907.51 2,908.47 0.0K
14:14 2,908.49 2,909.03 2,908.47 2,909.01 0.0K
14:15 2,909.04 2,909.63 2,909.04 2,909.61 0.0K
14:16 2,909.61 2,910.61 2,909.27 2,910.61 0.0K
14:17 2,910.58 2,910.58 2,910.35 2,910.57 0.0K
14:18 2,910.55 2,910.62 2,910.39 2,910.62 0.0K
14:19 2,910.69 2,911.11 2,910.69 2,911.11 0.0K
14:20 2,911.08 2,911.68 2,911.08 2,911.20 0.0K
14:21 2,910.85 2,911.08 2,910.78 2,910.90 0.0K
14:22 2,910.91 2,910.91 2,910.20 2,910.50 0.0K
14:23 2,910.49 2,911.63 2,910.48 2,911.41 0.0K
14:24 2,911.43 2,912.30 2,911.43 2,912.30 0.0K
14:25 2,912.30 2,912.40 2,912.10 2,912.10 0.0K
14:26 2,912.01 2,912.40 2,912.01 2,912.01 0.0K
14:27 2,911.95 2,912.09 2,911.44 2,911.44 0.0K
14:28 2,911.43 2,911.43 2,910.60 2,910.60 0.0K
14:29 2,910.61 2,911.00 2,910.61 2,910.82 0.0K
14:30 2,910.70 2,910.70 2,910.09 2,910.41 0.0K
14:31 2,910.38 2,911.06 2,910.26 2,911.02 0.0K
14:32 2,910.98 2,911.33 2,910.98 2,911.14 0.0K
14:33 2,911.21 2,911.26 2,910.91 2,910.99 0.0K
14:34 2,910.93 2,911.00 2,910.67 2,910.73 0.0K
14:35 2,910.72 2,910.76 2,910.39 2,910.49 0.0K
14:36 2,910.49 2,911.04 2,910.49 2,910.88 0.0K
14:37 2,910.79 2,910.79 2,910.29 2,910.41 0.0K
14:38 2,910.41 2,910.45 2,909.35 2,909.35 0.0K
14:39 2,909.25 2,909.25 2,908.47 2,908.48 0.0K
14:40 2,908.41 2,908.69 2,908.15 2,908.15 0.0K
14:41 2,908.00 2,908.39 2,908.00 2,908.16 0.0K
14:42 2,908.14 2,908.80 2,908.14 2,908.80 0.0K
14:43 2,908.79 2,908.79 2,908.35 2,908.65 0.0K
14:44 2,908.67 2,908.67 2,908.12 2,908.30 0.0K
14:45 2,908.35 2,909.34 2,908.34 2,909.34 0.0K
14:46 2,909.65 2,910.10 2,909.65 2,909.65 0.0K
14:47 2,909.70 2,909.78 2,909.50 2,909.53 0.0K
14:48 2,909.51 2,909.51 2,909.41 2,909.45 0.0K
14:49 2,909.60 2,909.70 2,909.47 2,909.47 0.0K
14:50 2,909.34 2,909.79 2,909.34 2,909.47 0.0K
14:51 2,909.60 2,910.22 2,909.60 2,910.22 0.0K
14:52 2,910.24 2,911.15 2,910.24 2,911.15 0.0K
14:53 2,911.27 2,911.27 2,910.80 2,911.00 0.0K
14:54 2,911.01 2,911.01 2,910.70 2,910.78 0.0K
14:55 2,910.73 2,911.71 2,910.73 2,911.71 0.0K
14:56 2,911.78 2,912.59 2,911.78 2,911.90 0.0K
14:57 2,911.95 2,912.51 2,911.95 2,912.42 0.0K
14:58 2,912.43 2,912.61 2,912.41 2,912.51 0.0K
14:59 2,912.49 2,912.62 2,912.34 2,912.35 0.0K
15:00 2,912.43 2,913.18 2,912.43 2,913.18 0.0K
15:01 2,913.27 2,913.89 2,913.27 2,913.39 0.0K
15:02 2,913.28 2,913.50 2,913.24 2,913.50 0.0K
15:03 2,913.54 2,913.82 2,913.54 2,913.74 0.0K
15:04 2,913.76 2,913.90 2,913.38 2,913.85 0.0K
15:05 2,913.75 2,914.54 2,913.75 2,914.30 0.0K
15:06 2,914.31 2,914.31 2,914.01 2,914.01 0.0K
15:07 2,914.00 2,914.20 2,914.00 2,914.05 0.0K
15:08 2,914.08 2,914.14 2,913.90 2,913.92 0.0K
15:09 2,913.96 2,913.96 2,913.17 2,913.17 0.0K
15:10 2,913.07 2,913.27 2,912.84 2,913.14 0.0K
15:11 2,913.12 2,913.50 2,913.12 2,913.50 0.0K
15:12 2,913.45 2,914.09 2,913.45 2,914.09 0.0K
15:13 2,914.06 2,914.30 2,914.06 2,914.12 0.0K
15:14 2,914.09 2,914.87 2,914.09 2,914.87 0.0K
15:15 2,914.89 2,915.00 2,914.84 2,914.93 0.0K
15:16 2,914.95 2,915.30 2,914.95 2,915.23 0.0K
15:17 2,915.29 2,915.54 2,915.29 2,915.50 0.0K
15:18 2,915.60 2,915.87 2,915.45 2,915.45 0.0K
15:19 2,915.47 2,915.66 2,915.46 2,915.49 0.0K
15:20 2,915.51 2,916.28 2,915.51 2,916.28 0.0K
15:21 2,916.28 2,916.34 2,916.16 2,916.27 0.0K
15:22 2,916.34 2,916.59 2,916.34 2,916.38 0.0K
15:23 2,916.36 2,916.40 2,915.89 2,916.40 0.0K
15:24 2,916.46 2,917.33 2,916.46 2,916.98 0.0K
15:25 2,916.98 2,917.84 2,916.97 2,917.84 0.0K
15:26 2,918.01 2,918.16 2,917.97 2,918.15 0.0K
15:27 2,918.16 2,918.73 2,918.16 2,918.69 0.0K
15:28 2,918.88 2,919.49 2,918.84 2,919.38 0.0K
15:29 2,919.41 2,919.66 2,919.21 2,919.24 0.0K
15:30 2,919.40 2,919.40 2,918.94 2,919.34 0.0K
15:31 2,919.25 2,919.25 2,919.05 2,919.05 0.0K
15:32 2,919.02 2,919.02 2,918.19 2,918.19 0.0K
15:33 2,917.97 2,917.97 2,916.94 2,917.03 0.0K
15:34 2,916.99 2,917.34 2,916.55 2,917.34 0.0K
15:35 2,917.26 2,917.26 2,916.89 2,917.04 0.0K
15:36 2,917.13 2,917.13 2,916.36 2,916.39 0.0K
15:37 2,916.18 2,916.31 2,916.00 2,916.12 0.0K
15:38 2,916.20 2,916.22 2,915.62 2,915.62 0.0K
15:39 2,915.75 2,916.91 2,915.75 2,916.57 0.0K
15:40 2,916.40 2,916.40 2,915.53 2,915.53 0.0K
15:41 2,915.46 2,915.46 2,915.11 2,915.11 0.0K
15:42 2,915.16 2,915.16 2,914.55 2,914.55 0.0K
15:43 2,914.43 2,914.43 2,913.71 2,913.87 0.0K
15:44 2,913.74 2,913.74 2,913.34 2,913.34 0.0K
15:45 2,913.07 2,913.07 2,911.44 2,911.51 0.0K
15:46 2,911.25 2,911.39 2,910.87 2,911.38 0.0K
15:47 2,911.33 2,911.73 2,910.49 2,910.49 0.0K
15:48 2,910.67 2,912.28 2,910.65 2,912.28 0.0K
15:49 2,912.36 2,912.52 2,911.63 2,911.63 0.0K
15:50 2,911.60 2,911.71 2,910.89 2,910.89 0.0K
15:51 2,911.00 2,911.97 2,910.66 2,910.66 0.0K
15:52 2,910.36 2,911.52 2,910.33 2,910.86 0.0K
15:53 2,910.88 2,911.25 2,910.88 2,911.12 0.0K
15:54 2,911.23 2,911.46 2,909.72 2,909.72 0.0K
15:55 2,908.78 2,908.78 2,906.05 2,906.05 0.0K
15:56 2,905.06 2,905.92 2,903.27 2,904.17 0.0K
15:57 2,904.33 2,904.62 2,903.40 2,903.93 0.0K
15:58 2,904.09 2,904.14 2,903.25 2,903.36 0.0K
15:59 2,903.49 2,903.62 2,902.44 2,903.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles