Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ Estados Unidos →
3,278.56
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,774.94 2,777.44 2,774.94 2,777.44 0.0K
09:31 2,777.73 2,782.37 2,777.73 2,782.37 0.0K
09:32 2,782.63 2,788.07 2,782.63 2,788.07 0.0K
09:33 2,788.29 2,788.52 2,787.53 2,787.53 0.0K
09:34 2,787.27 2,790.80 2,787.04 2,790.80 0.0K
09:35 2,790.95 2,791.02 2,789.39 2,789.56 0.0K
09:36 2,789.94 2,791.57 2,789.94 2,790.53 0.0K
09:37 2,790.69 2,792.18 2,789.90 2,792.18 0.0K
09:38 2,792.65 2,793.86 2,792.56 2,793.86 0.0K
09:39 2,793.98 2,794.26 2,793.59 2,793.59 0.0K
09:40 2,793.01 2,795.25 2,792.98 2,795.25 0.0K
09:41 2,795.36 2,796.66 2,795.36 2,796.66 0.0K
09:42 2,797.01 2,798.26 2,796.98 2,798.18 0.0K
09:43 2,798.31 2,798.82 2,798.21 2,798.82 0.0K
09:44 2,798.70 2,798.70 2,796.85 2,796.85 0.0K
09:45 2,796.89 2,796.91 2,794.25 2,794.25 0.0K
09:46 2,794.35 2,796.31 2,794.35 2,796.28 0.0K
09:47 2,796.34 2,796.50 2,796.22 2,796.22 0.0K
09:48 2,796.25 2,796.54 2,795.20 2,795.50 0.0K
09:49 2,795.26 2,795.26 2,792.47 2,793.19 0.0K
09:50 2,793.25 2,793.80 2,791.97 2,792.00 0.0K
09:51 2,791.23 2,791.55 2,790.83 2,791.37 0.0K
09:52 2,791.27 2,792.42 2,790.96 2,792.42 0.0K
09:53 2,792.16 2,792.16 2,789.39 2,789.39 0.0K
09:54 2,789.45 2,789.83 2,789.22 2,789.49 0.0K
09:55 2,788.93 2,788.93 2,788.39 2,788.85 0.0K
09:56 2,788.95 2,788.95 2,788.15 2,788.40 0.0K
09:57 2,788.34 2,788.40 2,787.17 2,787.17 0.0K
09:58 2,787.06 2,787.06 2,784.53 2,784.53 0.0K
09:59 2,784.36 2,784.48 2,783.25 2,783.38 0.0K
10:00 2,782.82 2,782.83 2,782.14 2,782.75 0.0K
10:01 2,783.13 2,784.55 2,783.13 2,783.90 0.0K
10:02 2,783.91 2,786.12 2,783.82 2,785.99 0.0K
10:03 2,786.25 2,786.87 2,786.25 2,786.77 0.0K
10:04 2,786.73 2,788.86 2,786.73 2,788.86 0.0K
10:05 2,789.50 2,790.95 2,789.50 2,790.95 0.0K
10:06 2,791.39 2,792.16 2,791.04 2,791.80 0.0K
10:07 2,792.18 2,792.72 2,790.40 2,790.40 0.0K
10:08 2,789.92 2,790.48 2,789.87 2,790.48 0.0K
10:09 2,790.51 2,790.90 2,789.94 2,790.08 0.0K
10:10 2,790.09 2,790.40 2,789.61 2,790.40 0.0K
10:11 2,790.21 2,790.25 2,789.63 2,789.63 0.0K
10:12 2,789.52 2,791.45 2,789.52 2,791.35 0.0K
10:13 2,791.16 2,791.29 2,790.74 2,790.74 0.0K
10:14 2,790.87 2,791.31 2,790.57 2,790.58 0.0K
10:15 2,790.44 2,791.45 2,790.44 2,791.28 0.0K
10:16 2,791.40 2,792.19 2,791.15 2,791.95 0.0K
10:17 2,792.02 2,792.52 2,792.02 2,792.19 0.0K
10:18 2,792.27 2,793.31 2,792.27 2,793.00 0.0K
10:19 2,793.15 2,794.06 2,792.91 2,794.03 0.0K
10:20 2,794.17 2,796.15 2,794.17 2,796.15 0.0K
10:21 2,796.40 2,797.84 2,796.40 2,797.69 0.0K
10:22 2,797.74 2,797.74 2,797.33 2,797.47 0.0K
10:23 2,797.41 2,797.41 2,795.60 2,795.71 0.0K
10:24 2,795.80 2,798.02 2,795.80 2,798.02 0.0K
10:25 2,798.71 2,799.10 2,798.71 2,798.85 0.0K
10:26 2,798.99 2,798.99 2,797.41 2,797.89 0.0K
10:27 2,797.66 2,797.66 2,796.42 2,796.85 0.0K
10:28 2,796.86 2,796.92 2,796.28 2,796.49 0.0K
10:29 2,796.44 2,796.44 2,793.88 2,793.88 0.0K
10:30 2,794.14 2,794.25 2,792.35 2,792.35 0.0K
10:31 2,791.69 2,791.80 2,789.56 2,790.10 0.0K
10:32 2,790.22 2,790.65 2,789.38 2,789.68 0.0K
10:33 2,790.15 2,790.97 2,790.15 2,790.49 0.0K
10:34 2,790.46 2,791.19 2,790.46 2,790.97 0.0K
10:35 2,791.04 2,791.37 2,790.95 2,790.95 0.0K
10:36 2,791.07 2,792.93 2,790.73 2,792.93 0.0K
10:37 2,793.04 2,794.62 2,793.04 2,794.62 0.0K
10:38 2,794.58 2,794.74 2,794.15 2,794.69 0.0K
10:39 2,794.73 2,795.25 2,794.65 2,794.66 0.0K
10:40 2,794.82 2,795.35 2,793.88 2,793.88 0.0K
10:41 2,793.89 2,793.89 2,790.29 2,790.32 0.0K
10:42 2,790.28 2,792.38 2,790.28 2,792.38 0.0K
10:43 2,792.47 2,793.70 2,792.31 2,793.70 0.0K
10:44 2,793.91 2,794.73 2,793.91 2,794.36 0.0K
10:45 2,794.36 2,794.36 2,793.83 2,794.34 0.0K
10:46 2,794.40 2,795.29 2,794.40 2,795.29 0.0K
10:47 2,795.22 2,795.68 2,795.22 2,795.26 0.0K
10:48 2,795.12 2,795.49 2,794.98 2,795.49 0.0K
10:49 2,795.43 2,795.91 2,795.29 2,795.34 0.0K
10:50 2,795.41 2,795.52 2,793.86 2,793.86 0.0K
10:51 2,793.12 2,793.64 2,792.49 2,793.64 0.0K
10:52 2,793.76 2,793.77 2,792.65 2,792.70 0.0K
10:53 2,792.72 2,792.72 2,791.03 2,791.03 0.0K
10:54 2,791.02 2,791.17 2,790.72 2,791.11 0.0K
10:55 2,791.11 2,791.11 2,790.45 2,790.48 0.0K
10:56 2,790.53 2,790.53 2,788.55 2,789.12 0.0K
10:57 2,789.11 2,789.11 2,788.35 2,788.88 0.0K
10:58 2,788.94 2,789.29 2,788.14 2,788.17 0.0K
10:59 2,788.01 2,788.75 2,787.80 2,788.58 0.0K
11:00 2,788.61 2,789.66 2,788.61 2,789.03 0.0K
11:01 2,788.74 2,789.92 2,788.74 2,789.92 0.0K
11:02 2,789.92 2,789.93 2,789.06 2,789.12 0.0K
11:03 2,789.02 2,789.07 2,788.33 2,788.33 0.0K
11:04 2,788.33 2,788.53 2,787.98 2,788.13 0.0K
11:05 2,788.08 2,788.26 2,787.84 2,787.84 0.0K
11:06 2,787.86 2,787.86 2,785.66 2,785.66 0.0K
11:07 2,785.40 2,785.42 2,784.60 2,784.61 0.0K
11:08 2,784.36 2,784.36 2,783.13 2,783.19 0.0K
11:09 2,783.18 2,783.29 2,782.37 2,782.42 0.0K
11:10 2,782.50 2,782.64 2,781.58 2,781.58 0.0K
11:11 2,781.24 2,783.08 2,781.24 2,783.08 0.0K
11:12 2,783.25 2,783.25 2,782.82 2,782.98 0.0K
11:13 2,782.84 2,783.59 2,782.52 2,783.59 0.0K
11:14 2,783.83 2,784.25 2,783.83 2,783.83 0.0K
11:15 2,783.81 2,783.81 2,782.11 2,782.80 0.0K
11:16 2,782.74 2,782.93 2,782.62 2,782.66 0.0K
11:17 2,782.55 2,783.11 2,781.96 2,782.06 0.0K
11:18 2,782.06 2,782.26 2,781.97 2,782.26 0.0K
11:19 2,782.27 2,782.36 2,781.93 2,782.36 0.0K
11:20 2,782.28 2,782.28 2,781.43 2,781.75 0.0K
11:21 2,781.76 2,781.76 2,779.24 2,779.24 0.0K
11:22 2,779.51 2,779.51 2,778.59 2,778.59 0.0K
11:23 2,778.21 2,778.21 2,777.13 2,777.86 0.0K
11:24 2,777.80 2,777.80 2,776.32 2,776.33 0.0K
11:25 2,776.29 2,776.29 2,774.25 2,774.25 0.0K
11:26 2,774.18 2,774.76 2,773.88 2,773.88 0.0K
11:27 2,773.83 2,774.12 2,773.57 2,773.57 0.0K
11:28 2,772.99 2,773.20 2,772.23 2,772.23 0.0K
11:29 2,772.09 2,772.09 2,771.48 2,771.55 0.0K
11:30 2,771.49 2,772.22 2,771.49 2,772.22 0.0K
11:31 2,772.40 2,773.30 2,771.93 2,773.30 0.0K
11:32 2,773.58 2,774.27 2,773.50 2,774.27 0.0K
11:33 2,774.25 2,774.25 2,773.81 2,773.81 0.0K
11:34 2,773.78 2,773.79 2,771.70 2,771.70 0.0K
11:35 2,771.57 2,771.57 2,770.80 2,771.19 0.0K
11:36 2,771.20 2,773.57 2,771.20 2,773.57 0.0K
11:37 2,773.43 2,774.68 2,773.43 2,774.60 0.0K
11:38 2,774.62 2,775.22 2,774.62 2,775.22 0.0K
11:39 2,775.20 2,775.22 2,774.07 2,774.41 0.0K
11:40 2,774.53 2,776.60 2,774.53 2,776.53 0.0K
11:41 2,776.52 2,777.42 2,776.52 2,777.32 0.0K
11:42 2,777.23 2,777.54 2,777.06 2,777.54 0.0K
11:43 2,777.51 2,777.51 2,777.02 2,777.02 0.0K
11:44 2,776.91 2,776.94 2,774.83 2,774.83 0.0K
11:45 2,774.76 2,775.05 2,774.41 2,774.41 0.0K
11:46 2,774.45 2,774.45 2,773.24 2,774.35 0.0K
11:47 2,774.21 2,774.21 2,773.44 2,773.61 0.0K
11:48 2,773.67 2,773.95 2,773.51 2,773.55 0.0K
11:49 2,773.52 2,773.69 2,773.40 2,773.43 0.0K
11:50 2,773.35 2,773.52 2,772.89 2,772.99 0.0K
11:51 2,773.02 2,773.02 2,772.37 2,772.77 0.0K
11:52 2,772.84 2,774.69 2,772.84 2,774.69 0.0K
11:53 2,774.86 2,775.39 2,774.85 2,775.32 0.0K
11:54 2,775.22 2,775.22 2,773.28 2,773.28 0.0K
11:55 2,773.28 2,774.08 2,773.00 2,773.91 0.0K
11:56 2,773.75 2,773.75 2,772.23 2,772.23 0.0K
11:57 2,772.20 2,772.20 2,771.03 2,771.05 0.0K
11:58 2,771.01 2,772.77 2,770.98 2,772.73 0.0K
11:59 2,772.70 2,772.70 2,772.12 2,772.33 0.0K
12:00 2,772.29 2,772.77 2,771.95 2,771.95 0.0K
12:01 2,771.93 2,771.96 2,769.62 2,769.62 0.0K
12:02 2,769.43 2,769.85 2,769.43 2,769.51 0.0K
12:03 2,768.77 2,768.77 2,768.12 2,768.21 0.0K
12:04 2,768.20 2,768.20 2,767.19 2,767.19 0.0K
12:05 2,767.19 2,767.19 2,766.26 2,766.76 0.0K
12:06 2,767.06 2,767.06 2,766.52 2,766.88 0.0K
12:07 2,766.79 2,766.89 2,765.89 2,765.89 0.0K
12:08 2,765.90 2,766.26 2,765.82 2,766.06 0.0K
12:09 2,766.05 2,766.12 2,765.39 2,765.50 0.0K
12:10 2,765.52 2,765.98 2,765.46 2,765.95 0.0K
12:11 2,765.95 2,765.95 2,764.97 2,765.35 0.0K
12:12 2,765.21 2,765.23 2,764.45 2,764.45 0.0K
12:13 2,764.32 2,764.86 2,764.15 2,764.86 0.0K
12:14 2,764.84 2,765.28 2,764.80 2,765.28 0.0K
12:15 2,765.58 2,767.74 2,765.58 2,767.74 0.0K
12:16 2,768.18 2,768.45 2,768.18 2,768.44 0.0K
12:17 2,768.52 2,769.11 2,768.52 2,768.91 0.0K
12:18 2,768.99 2,769.00 2,768.75 2,768.75 0.0K
12:19 2,768.76 2,769.22 2,768.56 2,769.22 0.0K
12:20 2,769.26 2,769.34 2,769.09 2,769.09 0.0K
12:21 2,768.69 2,768.69 2,767.93 2,767.93 0.0K
12:22 2,767.22 2,767.22 2,766.32 2,766.50 0.0K
12:23 2,766.15 2,766.32 2,765.84 2,766.32 0.0K
12:24 2,766.76 2,767.27 2,766.76 2,767.23 0.0K
12:25 2,767.17 2,767.18 2,766.32 2,766.36 0.0K
12:26 2,766.09 2,766.09 2,765.16 2,765.16 0.0K
12:27 2,764.63 2,764.63 2,763.52 2,763.53 0.0K
12:28 2,763.50 2,763.69 2,763.15 2,763.69 0.0K
12:29 2,764.06 2,764.22 2,763.78 2,763.78 0.0K
12:30 2,763.82 2,765.29 2,763.82 2,765.25 0.0K
12:31 2,765.68 2,765.75 2,765.64 2,765.75 0.0K
12:32 2,765.83 2,766.17 2,765.83 2,766.02 0.0K
12:33 2,766.00 2,766.00 2,765.07 2,765.13 0.0K
12:34 2,765.14 2,765.27 2,764.53 2,764.55 0.0K
12:35 2,764.75 2,766.62 2,764.70 2,766.62 0.0K
12:36 2,766.71 2,767.51 2,766.71 2,767.03 0.0K
12:37 2,767.03 2,767.03 2,765.26 2,765.29 0.0K
12:38 2,765.03 2,765.38 2,765.03 2,765.31 0.0K
12:39 2,765.36 2,766.57 2,765.35 2,766.56 0.0K
12:40 2,766.58 2,766.60 2,766.13 2,766.35 0.0K
12:41 2,766.40 2,766.91 2,766.40 2,766.90 0.0K
12:42 2,766.88 2,767.10 2,766.80 2,766.80 0.0K
12:43 2,766.74 2,767.68 2,766.58 2,767.68 0.0K
12:44 2,767.67 2,767.88 2,767.66 2,767.66 0.0K
12:45 2,767.62 2,767.62 2,767.10 2,767.14 0.0K
12:46 2,767.11 2,767.23 2,766.71 2,767.02 0.0K
12:47 2,767.12 2,767.59 2,767.06 2,767.56 0.0K
12:48 2,767.52 2,768.50 2,767.52 2,768.47 0.0K
12:49 2,768.47 2,768.86 2,768.44 2,768.79 0.0K
12:50 2,768.81 2,769.00 2,768.43 2,769.00 0.0K
12:51 2,769.01 2,769.01 2,768.22 2,768.26 0.0K
12:52 2,767.97 2,767.97 2,767.13 2,767.13 0.0K
12:53 2,767.10 2,767.11 2,766.34 2,766.50 0.0K
12:54 2,766.41 2,767.36 2,766.41 2,767.14 0.0K
12:55 2,767.01 2,767.01 2,765.54 2,765.54 0.0K
12:56 2,764.69 2,764.69 2,764.11 2,764.24 0.0K
12:57 2,764.18 2,764.18 2,763.45 2,763.82 0.0K
12:58 2,763.87 2,763.87 2,763.21 2,763.31 0.0K
12:59 2,763.36 2,763.98 2,763.36 2,763.98 0.0K
13:00 2,763.99 2,764.59 2,763.99 2,764.57 0.0K
13:01 2,764.66 2,765.00 2,764.63 2,765.00 0.0K
13:02 2,765.04 2,765.04 2,763.24 2,763.27 0.0K
13:03 2,763.17 2,763.96 2,763.17 2,763.96 0.0K
13:04 2,764.19 2,764.94 2,763.62 2,763.62 0.0K
13:05 2,763.45 2,763.45 2,762.99 2,763.18 0.0K
13:06 2,763.19 2,764.18 2,763.19 2,763.94 0.0K
13:07 2,763.86 2,763.86 2,762.24 2,762.24 0.0K
13:08 2,762.18 2,762.18 2,761.85 2,761.99 0.0K
13:09 2,762.03 2,762.03 2,761.03 2,761.03 0.0K
13:10 2,760.75 2,760.76 2,759.44 2,759.82 0.0K
13:11 2,759.85 2,759.85 2,759.38 2,759.48 0.0K
13:12 2,759.56 2,759.68 2,759.52 2,759.67 0.0K
13:13 2,759.64 2,760.35 2,759.42 2,760.13 0.0K
13:14 2,760.05 2,760.05 2,758.94 2,758.94 0.0K
13:15 2,758.92 2,759.76 2,758.54 2,759.76 0.0K
13:16 2,759.78 2,761.09 2,759.78 2,760.38 0.0K
13:17 2,760.43 2,760.52 2,760.24 2,760.44 0.0K
13:18 2,760.37 2,760.94 2,760.15 2,760.94 0.0K
13:19 2,760.95 2,761.09 2,760.93 2,761.02 0.0K
13:20 2,760.95 2,761.01 2,760.57 2,760.73 0.0K
13:21 2,760.76 2,761.05 2,760.76 2,760.82 0.0K
13:22 2,760.89 2,760.89 2,760.42 2,760.49 0.0K
13:23 2,760.46 2,760.98 2,760.46 2,760.98 0.0K
13:24 2,760.97 2,761.68 2,760.97 2,761.68 0.0K
13:25 2,761.63 2,761.69 2,761.35 2,761.35 0.0K
13:26 2,761.39 2,762.83 2,761.30 2,762.77 0.0K
13:27 2,762.90 2,763.16 2,762.33 2,762.33 0.0K
13:28 2,762.27 2,762.27 2,759.64 2,759.64 0.0K
13:29 2,759.54 2,759.54 2,757.86 2,757.86 0.0K
13:30 2,757.78 2,758.15 2,757.69 2,757.89 0.0K
13:31 2,757.70 2,758.15 2,757.69 2,757.77 0.0K
13:32 2,757.23 2,757.71 2,757.23 2,757.59 0.0K
13:33 2,757.66 2,757.96 2,757.66 2,757.77 0.0K
13:34 2,757.75 2,758.60 2,757.58 2,758.59 0.0K
13:35 2,758.60 2,758.95 2,758.43 2,758.89 0.0K
13:36 2,758.77 2,758.80 2,758.30 2,758.80 0.0K
13:37 2,758.91 2,759.23 2,758.53 2,759.20 0.0K
13:38 2,759.25 2,760.29 2,759.25 2,760.29 0.0K
13:39 2,760.33 2,761.27 2,760.33 2,761.27 0.0K
13:40 2,761.29 2,761.38 2,761.24 2,761.25 0.0K
13:41 2,761.37 2,761.66 2,761.24 2,761.24 0.0K
13:42 2,761.27 2,761.27 2,759.61 2,759.61 0.0K
13:43 2,759.45 2,760.09 2,758.91 2,760.07 0.0K
13:44 2,760.09 2,760.81 2,760.09 2,760.77 0.0K
13:45 2,760.73 2,760.73 2,760.33 2,760.37 0.0K
13:46 2,760.32 2,760.78 2,760.32 2,760.77 0.0K
13:47 2,760.80 2,761.83 2,760.77 2,761.72 0.0K
13:48 2,761.74 2,761.89 2,761.73 2,761.89 0.0K
13:49 2,761.86 2,761.86 2,761.34 2,761.42 0.0K
13:50 2,761.64 2,762.61 2,761.64 2,762.61 0.0K
13:51 2,762.60 2,763.12 2,762.60 2,762.91 0.0K
13:52 2,762.97 2,763.10 2,762.88 2,763.10 0.0K
13:53 2,763.13 2,763.66 2,763.07 2,763.52 0.0K
13:54 2,763.50 2,763.87 2,763.50 2,763.75 0.0K
13:55 2,763.68 2,764.05 2,763.60 2,764.04 0.0K
13:56 2,764.15 2,764.39 2,764.15 2,764.39 0.0K
13:57 2,764.50 2,764.92 2,764.46 2,764.87 0.0K
13:58 2,764.90 2,766.11 2,764.90 2,766.11 0.0K
13:59 2,766.27 2,766.72 2,766.27 2,766.49 0.0K
14:00 2,766.59 2,767.21 2,766.35 2,767.19 0.0K
14:01 2,767.20 2,767.52 2,767.13 2,767.43 0.0K
14:02 2,767.69 2,768.15 2,767.69 2,767.80 0.0K
14:03 2,767.75 2,767.77 2,767.54 2,767.54 0.0K
14:04 2,767.50 2,767.94 2,767.50 2,767.92 0.0K
14:05 2,767.88 2,768.17 2,767.88 2,768.01 0.0K
14:06 2,767.88 2,768.68 2,767.88 2,768.68 0.0K
14:07 2,768.86 2,768.97 2,768.52 2,768.52 0.0K
14:08 2,768.57 2,769.51 2,768.57 2,769.51 0.0K
14:09 2,769.57 2,769.57 2,769.04 2,769.11 0.0K
14:10 2,769.04 2,769.04 2,767.64 2,767.64 0.0K
14:11 2,767.93 2,768.49 2,767.93 2,768.47 0.0K
14:12 2,768.48 2,768.55 2,768.01 2,768.01 0.0K
14:13 2,767.09 2,767.52 2,767.09 2,767.52 0.0K
14:14 2,767.48 2,767.91 2,767.45 2,767.84 0.0K
14:15 2,767.87 2,768.30 2,767.85 2,768.30 0.0K
14:16 2,768.23 2,768.23 2,767.54 2,767.54 0.0K
14:17 2,767.43 2,767.58 2,767.39 2,767.47 0.0K
14:18 2,767.43 2,767.85 2,767.32 2,767.84 0.0K
14:19 2,767.82 2,768.01 2,767.77 2,768.01 0.0K
14:20 2,768.11 2,769.18 2,768.11 2,769.10 0.0K
14:21 2,769.02 2,769.21 2,768.68 2,769.19 0.0K
14:22 2,769.30 2,769.55 2,769.24 2,769.55 0.0K
14:23 2,769.60 2,771.12 2,769.60 2,771.12 0.0K
14:24 2,771.26 2,772.35 2,771.26 2,772.33 0.0K
14:25 2,772.32 2,772.51 2,772.27 2,772.51 0.0K
14:26 2,772.55 2,772.63 2,772.42 2,772.63 0.0K
14:27 2,772.78 2,774.33 2,772.78 2,774.33 0.0K
14:28 2,774.40 2,774.58 2,774.16 2,774.29 0.0K
14:29 2,774.25 2,774.25 2,773.38 2,773.54 0.0K
14:30 2,773.65 2,773.82 2,773.65 2,773.74 0.0K
14:31 2,773.77 2,773.95 2,773.70 2,773.92 0.0K
14:32 2,773.97 2,774.28 2,773.94 2,774.23 0.0K
14:33 2,774.16 2,774.21 2,773.55 2,773.55 0.0K
14:34 2,773.49 2,773.49 2,772.70 2,772.70 0.0K
14:35 2,772.69 2,772.94 2,772.02 2,772.05 0.0K
14:36 2,772.22 2,772.80 2,772.22 2,772.79 0.0K
14:37 2,772.79 2,772.96 2,772.79 2,772.83 0.0K
14:38 2,772.61 2,772.69 2,772.39 2,772.67 0.0K
14:39 2,772.63 2,772.63 2,772.25 2,772.26 0.0K
14:40 2,772.31 2,772.92 2,772.31 2,772.92 0.0K
14:41 2,772.88 2,772.92 2,772.53 2,772.73 0.0K
14:42 2,772.74 2,772.74 2,772.31 2,772.48 0.0K
14:43 2,772.64 2,772.72 2,772.52 2,772.58 0.0K
14:44 2,772.62 2,772.64 2,772.57 2,772.64 0.0K
14:45 2,772.62 2,772.62 2,772.17 2,772.21 0.0K
14:46 2,772.51 2,773.64 2,772.51 2,773.64 0.0K
14:47 2,773.65 2,773.85 2,773.53 2,773.85 0.0K
14:48 2,774.02 2,774.69 2,774.02 2,774.67 0.0K
14:49 2,774.68 2,774.71 2,773.78 2,773.81 0.0K
14:50 2,773.75 2,774.41 2,773.69 2,774.30 0.0K
14:51 2,774.23 2,774.23 2,773.95 2,774.11 0.0K
14:52 2,774.15 2,774.38 2,774.06 2,774.38 0.0K
14:53 2,774.40 2,774.40 2,773.85 2,773.85 0.0K
14:54 2,773.90 2,774.82 2,773.90 2,774.54 0.0K
14:55 2,774.47 2,774.53 2,773.41 2,773.48 0.0K
14:56 2,773.43 2,773.89 2,773.43 2,773.77 0.0K
14:57 2,773.64 2,773.65 2,773.44 2,773.57 0.0K
14:58 2,773.53 2,773.58 2,773.50 2,773.50 0.0K
14:59 2,773.45 2,773.63 2,773.29 2,773.31 0.0K
15:00 2,773.20 2,774.46 2,773.20 2,774.00 0.0K
15:01 2,773.87 2,775.39 2,773.87 2,775.39 0.0K
15:02 2,775.37 2,776.31 2,775.37 2,776.30 0.0K
15:03 2,776.31 2,776.46 2,775.95 2,776.46 0.0K
15:04 2,776.46 2,776.46 2,776.10 2,776.12 0.0K
15:05 2,776.09 2,776.09 2,775.37 2,775.64 0.0K
15:06 2,775.71 2,776.42 2,775.71 2,776.31 0.0K
15:07 2,776.38 2,777.44 2,776.38 2,777.14 0.0K
15:08 2,777.00 2,777.61 2,776.98 2,777.61 0.0K
15:09 2,777.64 2,778.06 2,777.53 2,778.06 0.0K
15:10 2,778.05 2,778.05 2,777.44 2,777.44 0.0K
15:11 2,777.42 2,777.46 2,776.68 2,776.68 0.0K
15:12 2,776.77 2,776.94 2,775.90 2,775.91 0.0K
15:13 2,775.97 2,775.97 2,775.62 2,775.76 0.0K
15:14 2,775.77 2,776.79 2,775.59 2,776.79 0.0K
15:15 2,776.81 2,777.08 2,776.60 2,776.94 0.0K
15:16 2,776.95 2,776.98 2,776.78 2,776.98 0.0K
15:17 2,777.04 2,777.14 2,776.95 2,777.01 0.0K
15:18 2,776.98 2,777.34 2,776.91 2,777.27 0.0K
15:19 2,777.23 2,777.27 2,777.10 2,777.10 0.0K
15:20 2,777.10 2,778.07 2,776.95 2,777.59 0.0K
15:21 2,777.65 2,778.79 2,777.65 2,778.72 0.0K
15:22 2,778.68 2,779.45 2,778.68 2,779.07 0.0K
15:23 2,779.12 2,779.74 2,779.12 2,779.74 0.0K
15:24 2,779.83 2,779.83 2,779.42 2,779.80 0.0K
15:25 2,779.82 2,779.82 2,779.06 2,779.19 0.0K
15:26 2,779.50 2,779.57 2,779.29 2,779.34 0.0K
15:27 2,779.34 2,779.34 2,778.57 2,778.63 0.0K
15:28 2,778.58 2,778.82 2,778.18 2,778.82 0.0K
15:29 2,778.77 2,778.77 2,778.24 2,778.41 0.0K
15:30 2,778.40 2,778.68 2,778.16 2,778.16 0.0K
15:31 2,778.08 2,778.44 2,777.24 2,777.64 0.0K
15:32 2,777.78 2,777.83 2,776.94 2,777.61 0.0K
15:33 2,777.76 2,778.69 2,777.76 2,778.60 0.0K
15:34 2,778.58 2,778.58 2,778.29 2,778.39 0.0K
15:35 2,775.72 2,778.91 2,772.99 2,778.70 0.0K
15:36 2,778.63 2,778.83 2,777.63 2,777.63 0.0K
15:37 2,777.62 2,777.87 2,776.73 2,777.84 0.0K
15:38 2,778.12 2,778.36 2,778.00 2,778.36 0.0K
15:39 2,778.41 2,778.67 2,778.20 2,778.67 0.0K
15:40 2,778.59 2,778.90 2,778.15 2,778.83 0.0K
15:41 2,778.76 2,779.56 2,778.76 2,779.56 0.0K
15:42 2,779.57 2,780.09 2,779.55 2,780.02 0.0K
15:43 2,780.06 2,780.35 2,779.96 2,780.15 0.0K
15:44 2,780.11 2,780.53 2,780.11 2,780.53 0.0K
15:45 2,780.55 2,781.40 2,780.55 2,781.28 0.0K
15:46 2,781.37 2,781.43 2,781.12 2,781.12 0.0K
15:47 2,781.18 2,781.21 2,781.02 2,781.09 0.0K
15:48 2,781.10 2,781.20 2,780.82 2,781.01 0.0K
15:49 2,781.13 2,781.68 2,781.13 2,781.67 0.0K
15:50 2,781.22 2,783.41 2,780.68 2,783.39 0.0K
15:51 2,783.57 2,783.57 2,783.01 2,783.01 0.0K
15:52 2,782.89 2,785.03 2,782.89 2,784.67 0.0K
15:53 2,784.69 2,785.08 2,784.46 2,785.08 0.0K
15:54 2,785.40 2,786.65 2,785.28 2,785.54 0.0K
15:55 2,784.25 2,785.29 2,783.63 2,785.29 0.0K
15:56 2,784.92 2,785.05 2,784.42 2,784.49 0.0K
15:57 2,785.06 2,785.31 2,784.89 2,785.09 0.0K
15:58 2,785.14 2,785.22 2,784.93 2,785.00 0.0K
15:59 2,784.99 2,784.99 2,782.02 2,782.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles