8,493.10
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8,514.43 | 8,519.31 | 8,514.32 | 8,519.31 | 59,819.9K |
| 09:31 | 8,517.51 | 8,523.77 | 8,517.51 | 8,521.55 | 10,835.1K |
| 09:32 | 8,523.80 | 8,530.51 | 8,523.80 | 8,530.51 | 12,130.4K |
| 09:33 | 8,531.71 | 8,536.49 | 8,525.87 | 8,525.87 | 9,538.2K |
| 09:34 | 8,526.79 | 8,532.51 | 8,526.79 | 8,529.65 | 7,724.7K |
| 09:35 | 8,531.26 | 8,531.68 | 8,528.10 | 8,528.10 | 7,605.2K |
| 09:36 | 8,526.37 | 8,529.85 | 8,524.42 | 8,529.85 | 6,942.8K |
| 09:37 | 8,530.89 | 8,535.57 | 8,528.44 | 8,535.57 | 6,375.5K |
| 09:38 | 8,535.02 | 8,535.02 | 8,528.63 | 8,528.63 | 6,115.2K |
| 09:39 | 8,530.48 | 8,530.48 | 8,523.43 | 8,524.49 | 7,107.3K |
| 09:40 | 8,523.64 | 8,523.64 | 8,519.14 | 8,519.14 | 5,646.8K |
| 09:41 | 8,519.75 | 8,522.38 | 8,516.43 | 8,516.79 | 6,404.5K |
| 09:42 | 8,519.16 | 8,524.23 | 8,519.16 | 8,524.23 | 6,567.8K |
| 09:43 | 8,524.95 | 8,524.95 | 8,521.30 | 8,523.17 | 5,667.3K |
| 09:44 | 8,522.50 | 8,525.00 | 8,522.34 | 8,524.16 | 4,799.6K |
| 09:45 | 8,525.00 | 8,525.88 | 8,521.02 | 8,521.76 | 5,762.3K |
| 09:46 | 8,521.81 | 8,525.60 | 8,521.40 | 8,525.29 | 4,500.6K |
| 09:47 | 8,526.48 | 8,526.48 | 8,520.27 | 8,523.90 | 4,731.2K |
| 09:48 | 8,525.20 | 8,529.20 | 8,525.04 | 8,529.20 | 4,988.5K |
| 09:49 | 8,529.07 | 8,531.33 | 8,526.41 | 8,526.74 | 4,810.8K |
| 09:50 | 8,527.06 | 8,529.16 | 8,526.71 | 8,527.88 | 4,920.9K |
| 09:51 | 8,528.33 | 8,528.55 | 8,524.04 | 8,528.55 | 4,452.6K |
| 09:52 | 8,527.91 | 8,531.73 | 8,526.80 | 8,530.82 | 4,115.0K |
| 09:53 | 8,528.85 | 8,529.83 | 8,526.61 | 8,528.49 | 3,987.3K |
| 09:54 | 8,529.31 | 8,532.96 | 8,529.24 | 8,532.96 | 3,817.1K |
| 09:55 | 8,532.83 | 8,534.17 | 8,530.25 | 8,530.25 | 3,793.6K |
| 09:56 | 8,529.97 | 8,529.97 | 8,527.09 | 8,528.29 | 4,101.4K |
| 09:57 | 8,526.42 | 8,526.42 | 8,522.48 | 8,522.48 | 4,687.8K |
| 09:58 | 8,523.90 | 8,525.27 | 8,521.97 | 8,525.27 | 3,832.1K |
| 09:59 | 8,525.88 | 8,527.83 | 8,525.34 | 8,526.15 | 3,965.9K |
| 10:00 | 8,525.29 | 8,529.65 | 8,524.86 | 8,526.37 | 5,187.2K |
| 10:01 | 8,523.61 | 8,531.57 | 8,523.61 | 8,531.23 | 5,087.2K |
| 10:02 | 8,527.64 | 8,530.24 | 8,527.64 | 8,530.05 | 4,022.7K |
| 10:03 | 8,529.48 | 8,532.45 | 8,528.94 | 8,532.45 | 3,930.8K |
| 10:04 | 8,531.75 | 8,531.75 | 8,527.26 | 8,527.44 | 3,828.6K |
| 10:05 | 8,527.16 | 8,528.04 | 8,526.12 | 8,527.26 | 4,068.5K |
| 10:06 | 8,526.30 | 8,530.44 | 8,526.30 | 8,530.08 | 4,621.0K |
| 10:07 | 8,531.00 | 8,532.17 | 8,530.32 | 8,532.23 | 4,489.1K |
| 10:08 | 8,532.05 | 8,532.05 | 8,529.20 | 8,529.20 | 4,213.8K |
| 10:09 | 8,530.31 | 8,531.72 | 8,529.68 | 8,529.94 | 3,949.3K |
| 10:10 | 8,529.36 | 8,529.36 | 8,524.92 | 8,526.75 | 4,352.0K |
| 10:11 | 8,525.24 | 8,525.27 | 8,521.32 | 8,522.16 | 4,080.6K |
| 10:12 | 8,521.00 | 8,523.17 | 8,520.92 | 8,520.92 | 3,635.8K |
| 10:13 | 8,520.01 | 8,523.35 | 8,518.67 | 8,523.11 | 4,316.7K |
| 10:14 | 8,522.28 | 8,524.80 | 8,522.28 | 8,524.25 | 3,527.0K |
| 10:15 | 8,524.34 | 8,524.83 | 8,522.68 | 8,522.93 | 4,548.4K |
| 10:16 | 8,523.87 | 8,529.10 | 8,523.87 | 8,528.90 | 4,045.9K |
| 10:17 | 8,528.66 | 8,531.24 | 8,528.66 | 8,529.77 | 4,005.9K |
| 10:18 | 8,530.14 | 8,531.91 | 8,530.14 | 8,531.91 | 4,010.4K |
| 10:19 | 8,530.65 | 8,530.65 | 8,527.43 | 8,528.80 | 3,829.8K |
| 10:20 | 8,529.09 | 8,532.47 | 8,529.09 | 8,531.97 | 3,844.0K |
| 10:21 | 8,532.10 | 8,536.58 | 8,531.27 | 8,536.09 | 4,179.2K |
| 10:22 | 8,534.76 | 8,537.01 | 8,533.97 | 8,534.65 | 4,239.7K |
| 10:23 | 8,534.95 | 8,535.70 | 8,533.64 | 8,535.63 | 3,613.8K |
| 10:24 | 8,535.40 | 8,538.27 | 8,535.32 | 8,537.78 | 3,555.8K |
| 10:25 | 8,537.62 | 8,537.96 | 8,535.59 | 8,535.68 | 3,916.4K |
| 10:26 | 8,534.23 | 8,536.95 | 8,534.23 | 8,536.26 | 3,161.0K |
| 10:27 | 8,536.39 | 8,539.19 | 8,536.39 | 8,539.19 | 3,788.5K |
| 10:28 | 8,538.18 | 8,541.13 | 8,538.18 | 8,540.23 | 3,009.3K |
| 10:29 | 8,540.10 | 8,545.03 | 8,540.10 | 8,544.92 | 3,276.6K |
| 10:30 | 8,544.16 | 8,544.58 | 8,542.87 | 8,544.46 | 3,089.0K |
| 10:31 | 8,544.30 | 8,544.35 | 8,540.85 | 8,541.92 | 3,457.8K |
| 10:32 | 8,543.46 | 8,544.49 | 8,542.43 | 8,544.49 | 3,225.2K |
| 10:33 | 8,545.46 | 8,546.95 | 8,544.51 | 8,547.01 | 3,328.9K |
| 10:34 | 8,547.37 | 8,547.46 | 8,546.50 | 8,546.94 | 3,314.3K |
| 10:35 | 8,546.30 | 8,549.41 | 8,546.30 | 8,548.92 | 3,787.3K |
| 10:36 | 8,548.47 | 8,551.51 | 8,548.47 | 8,548.73 | 3,587.7K |
| 10:37 | 8,549.76 | 8,550.25 | 8,548.34 | 8,549.10 | 3,379.5K |
| 10:38 | 8,549.09 | 8,550.85 | 8,548.97 | 8,550.69 | 2,739.1K |
| 10:39 | 8,549.68 | 8,552.43 | 8,549.04 | 8,552.00 | 2,736.4K |
| 10:40 | 8,552.56 | 8,556.70 | 8,552.42 | 8,556.61 | 3,565.7K |
| 10:41 | 8,556.66 | 8,557.10 | 8,554.73 | 8,555.55 | 4,311.8K |
| 10:42 | 8,556.05 | 8,558.16 | 8,556.05 | 8,557.86 | 3,308.0K |
| 10:43 | 8,557.98 | 8,558.72 | 8,557.53 | 8,558.00 | 2,861.3K |
| 10:44 | 8,558.43 | 8,559.10 | 8,558.34 | 8,558.62 | 3,470.5K |
| 10:45 | 8,558.72 | 8,560.07 | 8,558.13 | 8,559.07 | 3,383.2K |
| 10:46 | 8,558.91 | 8,560.05 | 8,558.44 | 8,558.67 | 3,243.1K |
| 10:47 | 8,558.54 | 8,559.92 | 8,558.24 | 8,559.80 | 3,021.3K |
| 10:48 | 8,560.69 | 8,561.98 | 8,560.69 | 8,561.26 | 2,793.3K |
| 10:49 | 8,561.93 | 8,562.31 | 8,558.15 | 8,558.21 | 3,494.6K |
| 10:50 | 8,559.08 | 8,561.48 | 8,559.08 | 8,561.48 | 2,967.5K |
| 10:51 | 8,561.25 | 8,565.82 | 8,561.25 | 8,565.38 | 3,180.2K |
| 10:52 | 8,564.90 | 8,564.90 | 8,561.05 | 8,561.05 | 3,137.2K |
| 10:53 | 8,562.26 | 8,562.98 | 8,562.26 | 8,562.58 | 2,834.5K |
| 10:54 | 8,562.15 | 8,562.15 | 8,558.92 | 8,560.32 | 2,861.6K |
| 10:55 | 8,560.56 | 8,561.24 | 8,559.71 | 8,560.88 | 2,799.8K |
| 10:56 | 8,561.63 | 8,563.08 | 8,561.39 | 8,561.62 | 3,379.1K |
| 10:57 | 8,561.68 | 8,563.43 | 8,561.68 | 8,563.43 | 3,238.5K |
| 10:58 | 8,563.50 | 8,564.62 | 8,563.04 | 8,563.84 | 2,854.5K |
| 10:59 | 8,563.80 | 8,563.80 | 8,562.19 | 8,562.75 | 3,022.1K |
| 11:00 | 8,562.45 | 8,563.56 | 8,561.51 | 8,563.56 | 3,022.8K |
| 11:01 | 8,563.31 | 8,566.31 | 8,563.31 | 8,566.31 | 3,352.8K |
| 11:02 | 8,566.41 | 8,566.41 | 8,562.38 | 8,562.38 | 3,621.7K |
| 11:03 | 8,562.35 | 8,563.80 | 8,562.35 | 8,563.28 | 3,347.9K |
| 11:04 | 8,563.50 | 8,563.71 | 8,560.52 | 8,561.25 | 3,509.3K |
| 11:05 | 8,560.54 | 8,561.69 | 8,559.34 | 8,560.46 | 2,821.2K |
| 11:06 | 8,560.30 | 8,560.36 | 8,558.88 | 8,558.99 | 3,447.9K |
| 11:07 | 8,559.33 | 8,561.45 | 8,558.91 | 8,561.45 | 3,384.7K |
| 11:08 | 8,560.92 | 8,564.20 | 8,560.82 | 8,563.43 | 3,678.0K |
| 11:09 | 8,563.68 | 8,563.68 | 8,561.72 | 8,562.34 | 3,166.1K |
| 11:10 | 8,562.42 | 8,563.33 | 8,561.63 | 8,562.01 | 3,468.7K |
| 11:11 | 8,562.37 | 8,562.37 | 8,557.85 | 8,557.85 | 3,579.8K |
| 11:12 | 8,559.19 | 8,559.19 | 8,556.72 | 8,557.44 | 3,700.8K |
| 11:13 | 8,557.41 | 8,558.52 | 8,556.22 | 8,558.48 | 2,916.2K |
| 11:14 | 8,557.54 | 8,558.98 | 8,556.67 | 8,557.24 | 3,080.2K |
| 11:15 | 8,557.36 | 8,560.33 | 8,557.36 | 8,558.41 | 2,886.4K |
| 11:16 | 8,558.91 | 8,559.10 | 8,557.85 | 8,558.71 | 2,795.5K |
| 11:17 | 8,558.89 | 8,558.89 | 8,556.54 | 8,556.87 | 2,886.4K |
| 11:18 | 8,557.34 | 8,557.43 | 8,555.83 | 8,555.77 | 2,355.6K |
| 11:19 | 8,556.27 | 8,557.30 | 8,555.17 | 8,556.91 | 2,677.5K |
| 11:20 | 8,556.58 | 8,559.02 | 8,555.50 | 8,558.74 | 3,291.4K |
| 11:21 | 8,558.86 | 8,559.84 | 8,558.11 | 8,559.84 | 3,403.7K |
| 11:22 | 8,559.41 | 8,562.69 | 8,559.41 | 8,562.69 | 2,970.1K |
| 11:23 | 8,562.50 | 8,564.68 | 8,562.50 | 8,563.92 | 3,218.1K |
| 11:24 | 8,563.88 | 8,564.61 | 8,563.14 | 8,564.61 | 2,851.4K |
| 11:25 | 8,564.92 | 8,564.92 | 8,562.54 | 8,562.88 | 3,283.1K |
| 11:26 | 8,562.69 | 8,565.72 | 8,562.41 | 8,565.72 | 3,287.7K |
| 11:27 | 8,566.01 | 8,566.01 | 8,563.63 | 8,564.63 | 2,981.0K |
| 11:28 | 8,564.53 | 8,565.96 | 8,564.20 | 8,565.52 | 2,990.9K |
| 11:29 | 8,565.07 | 8,565.93 | 8,564.73 | 8,564.73 | 2,649.3K |
| 11:30 | 8,565.03 | 8,565.33 | 8,563.24 | 8,564.09 | 2,659.6K |
| 11:31 | 8,563.67 | 8,565.83 | 8,563.64 | 8,564.96 | 2,585.2K |
| 11:32 | 8,564.00 | 8,564.20 | 8,562.40 | 8,562.40 | 2,833.1K |
| 11:33 | 8,561.74 | 8,561.79 | 8,560.03 | 8,560.87 | 2,818.5K |
| 11:34 | 8,560.26 | 8,560.55 | 8,552.17 | 8,552.63 | 5,006.2K |
| 11:35 | 8,551.67 | 8,556.92 | 8,551.47 | 8,555.79 | 4,558.4K |
| 11:36 | 8,555.82 | 8,556.86 | 8,553.17 | 8,553.17 | 3,237.8K |
| 11:37 | 8,552.80 | 8,555.49 | 8,552.54 | 8,555.49 | 2,695.9K |
| 11:38 | 8,555.93 | 8,559.19 | 8,555.93 | 8,559.19 | 2,839.2K |
| 11:39 | 8,558.84 | 8,558.92 | 8,557.60 | 8,558.35 | 2,616.6K |
| 11:40 | 8,558.78 | 8,558.95 | 8,557.80 | 8,557.80 | 2,866.8K |
| 11:41 | 8,557.76 | 8,557.76 | 8,555.75 | 8,556.93 | 2,715.4K |
| 11:42 | 8,557.18 | 8,558.66 | 8,555.94 | 8,556.56 | 2,438.6K |
| 11:43 | 8,556.09 | 8,557.05 | 8,554.49 | 8,556.17 | 2,671.4K |
| 11:44 | 8,556.81 | 8,558.93 | 8,556.34 | 8,558.51 | 3,037.5K |
| 11:45 | 8,558.22 | 8,559.60 | 8,558.22 | 8,559.38 | 3,277.7K |
| 11:46 | 8,559.43 | 8,560.37 | 8,558.57 | 8,559.23 | 2,853.1K |
| 11:47 | 8,559.45 | 8,560.54 | 8,558.74 | 8,559.85 | 2,863.8K |
| 11:48 | 8,560.87 | 8,560.87 | 8,559.64 | 8,559.64 | 2,309.3K |
| 11:49 | 8,559.53 | 8,561.30 | 8,559.00 | 8,561.30 | 2,395.7K |
| 11:50 | 8,560.91 | 8,562.35 | 8,559.93 | 8,559.93 | 2,518.1K |
| 11:51 | 8,558.98 | 8,559.19 | 8,557.43 | 8,559.19 | 2,716.2K |
| 11:52 | 8,559.11 | 8,559.91 | 8,558.50 | 8,559.56 | 2,395.7K |
| 11:53 | 8,559.61 | 8,562.00 | 8,559.49 | 8,561.09 | 2,545.0K |
| 11:54 | 8,561.16 | 8,562.29 | 8,560.42 | 8,560.42 | 2,274.8K |
| 11:55 | 8,560.03 | 8,560.03 | 8,558.49 | 8,559.35 | 2,504.4K |
| 11:56 | 8,559.40 | 8,560.02 | 8,558.21 | 8,559.95 | 2,148.3K |
| 11:57 | 8,559.62 | 8,561.70 | 8,559.62 | 8,561.09 | 3,426.7K |
| 11:58 | 8,561.58 | 8,561.58 | 8,558.50 | 8,558.92 | 2,888.7K |
| 11:59 | 8,559.79 | 8,559.96 | 8,558.51 | 8,558.85 | 2,271.6K |
| 12:00 | 8,558.59 | 8,562.02 | 8,558.51 | 8,561.63 | 2,335.4K |
| 12:01 | 8,561.03 | 8,565.86 | 8,561.03 | 8,565.86 | 4,039.7K |
| 12:02 | 8,564.06 | 8,567.23 | 8,560.94 | 8,561.68 | 5,255.3K |
| 12:03 | 8,562.36 | 8,565.69 | 8,562.36 | 8,564.87 | 5,359.5K |
| 12:04 | 8,567.79 | 8,568.20 | 8,563.77 | 8,565.31 | 5,203.4K |
| 12:05 | 8,564.03 | 8,565.12 | 8,560.17 | 8,565.12 | 3,822.0K |
| 12:06 | 8,565.87 | 8,569.07 | 8,565.47 | 8,568.94 | 3,796.9K |
| 12:07 | 8,571.08 | 8,573.65 | 8,571.08 | 8,571.36 | 4,750.5K |
| 12:08 | 8,573.30 | 8,576.36 | 8,572.64 | 8,576.26 | 3,823.1K |
| 12:09 | 8,576.62 | 8,578.37 | 8,576.07 | 8,578.37 | 5,108.9K |
| 12:10 | 8,579.35 | 8,581.14 | 8,576.44 | 8,581.14 | 5,604.1K |
| 12:11 | 8,581.78 | 8,586.24 | 8,581.22 | 8,586.24 | 5,936.7K |
| 12:12 | 8,586.74 | 8,588.68 | 8,583.74 | 8,586.10 | 4,990.3K |
| 12:13 | 8,586.71 | 8,587.03 | 8,581.57 | 8,586.11 | 5,615.8K |
| 12:14 | 8,586.24 | 8,591.27 | 8,585.30 | 8,591.27 | 7,283.2K |
| 12:15 | 8,593.33 | 8,593.94 | 8,590.61 | 8,593.94 | 4,803.9K |
| 12:16 | 8,594.22 | 8,597.18 | 8,591.45 | 8,591.45 | 5,433.2K |
| 12:17 | 8,592.65 | 8,593.51 | 8,591.43 | 8,593.18 | 4,105.7K |
| 12:18 | 8,596.85 | 8,600.89 | 8,596.82 | 8,598.01 | 6,985.0K |
| 12:19 | 8,598.92 | 8,599.21 | 8,593.75 | 8,593.75 | 5,355.3K |
| 12:20 | 8,594.31 | 8,598.35 | 8,593.07 | 8,594.62 | 5,642.7K |
| 12:21 | 8,597.49 | 8,601.71 | 8,597.42 | 8,600.84 | 6,585.5K |
| 12:22 | 8,602.20 | 8,602.20 | 8,598.20 | 8,601.50 | 7,095.6K |
| 12:23 | 8,602.09 | 8,603.46 | 8,594.17 | 8,594.17 | 6,458.9K |
| 12:24 | 8,594.04 | 8,594.82 | 8,591.94 | 8,594.57 | 5,956.5K |
| 12:25 | 8,595.06 | 8,595.06 | 8,592.48 | 8,592.48 | 4,539.1K |
| 12:26 | 8,591.65 | 8,596.52 | 8,591.65 | 8,596.52 | 5,090.9K |
| 12:27 | 8,596.11 | 8,597.18 | 8,592.62 | 8,593.77 | 4,446.5K |
| 12:28 | 8,595.64 | 8,600.07 | 8,595.64 | 8,600.07 | 4,025.4K |
| 12:29 | 8,598.17 | 8,603.91 | 8,598.17 | 8,602.58 | 4,570.4K |
| 12:30 | 8,603.75 | 8,605.24 | 8,601.92 | 8,604.62 | 4,922.2K |
| 12:31 | 8,604.50 | 8,607.36 | 8,604.50 | 8,606.85 | 4,549.2K |
| 12:32 | 8,608.54 | 8,608.67 | 8,607.21 | 8,608.45 | 4,653.7K |
| 12:33 | 8,608.67 | 8,609.30 | 8,606.72 | 8,608.72 | 4,230.1K |
| 12:34 | 8,608.63 | 8,614.88 | 8,608.63 | 8,614.88 | 4,367.3K |
| 12:35 | 8,615.39 | 8,615.39 | 8,610.09 | 8,610.09 | 4,618.8K |
| 12:36 | 8,609.53 | 8,612.61 | 8,609.38 | 8,611.71 | 4,707.5K |
| 12:37 | 8,611.34 | 8,615.37 | 8,611.34 | 8,615.04 | 3,828.0K |
| 12:38 | 8,615.76 | 8,615.76 | 8,610.49 | 8,612.24 | 3,857.2K |
| 12:39 | 8,611.91 | 8,614.77 | 8,609.80 | 8,614.10 | 3,827.3K |
| 12:40 | 8,613.54 | 8,616.07 | 8,611.60 | 8,613.38 | 3,495.0K |
| 12:41 | 8,615.16 | 8,618.59 | 8,614.30 | 8,616.47 | 3,971.6K |
| 12:42 | 8,617.89 | 8,618.86 | 8,613.41 | 8,614.51 | 3,743.9K |
| 12:43 | 8,614.60 | 8,618.53 | 8,614.60 | 8,618.12 | 3,795.6K |
| 12:44 | 8,618.12 | 8,618.12 | 8,613.69 | 8,614.75 | 3,101.2K |
| 12:45 | 8,614.44 | 8,614.44 | 8,610.41 | 8,612.49 | 3,075.0K |
| 12:46 | 8,613.37 | 8,614.56 | 8,608.78 | 8,608.78 | 2,922.6K |
| 12:47 | 8,608.52 | 8,609.10 | 8,604.68 | 8,604.68 | 3,437.7K |
| 12:48 | 8,604.80 | 8,605.80 | 8,603.72 | 8,605.34 | 3,558.5K |
| 12:49 | 8,604.22 | 8,605.38 | 8,603.29 | 8,605.38 | 2,804.3K |
| 12:50 | 8,606.34 | 8,610.96 | 8,605.99 | 8,610.96 | 3,236.9K |
| 12:51 | 8,611.79 | 8,612.60 | 8,609.95 | 8,610.43 | 3,137.6K |
| 12:52 | 8,610.63 | 8,612.11 | 8,608.18 | 8,612.11 | 2,753.1K |
| 12:53 | 8,612.48 | 8,612.84 | 8,611.23 | 8,612.84 | 2,756.9K |
| 12:54 | 8,615.09 | 8,616.88 | 8,615.09 | 8,615.98 | 4,638.4K |
| 12:55 | 8,616.44 | 8,616.86 | 8,614.72 | 8,616.92 | 3,236.0K |
| 12:56 | 8,616.64 | 8,620.91 | 8,615.70 | 8,616.82 | 4,764.1K |
| 12:57 | 8,616.56 | 8,619.71 | 8,616.56 | 8,617.51 | 3,451.6K |
| 12:58 | 8,616.43 | 8,617.51 | 8,614.03 | 8,616.53 | 3,080.8K |
| 12:59 | 8,616.32 | 8,616.92 | 8,612.00 | 8,613.53 | 3,116.8K |
| 13:00 | 8,614.03 | 8,615.49 | 8,611.38 | 8,615.49 | 3,212.4K |
| 13:01 | 8,616.01 | 8,616.88 | 8,611.84 | 8,612.07 | 3,165.1K |
| 13:02 | 8,610.63 | 8,612.97 | 8,610.63 | 8,611.79 | 2,995.3K |
| 13:03 | 8,612.08 | 8,615.28 | 8,611.23 | 8,614.61 | 3,300.1K |
| 13:04 | 8,614.55 | 8,615.33 | 8,613.82 | 8,615.30 | 2,534.0K |
| 13:05 | 8,615.35 | 8,616.18 | 8,613.29 | 8,615.93 | 2,243.9K |
| 13:06 | 8,615.72 | 8,615.72 | 8,612.77 | 8,614.05 | 2,434.5K |
| 13:07 | 8,613.84 | 8,615.67 | 8,613.02 | 8,615.33 | 3,186.4K |
| 13:08 | 8,614.96 | 8,615.26 | 8,613.20 | 8,614.07 | 2,487.9K |
| 13:09 | 8,613.71 | 8,614.40 | 8,611.97 | 8,613.91 | 2,675.6K |
| 13:10 | 8,614.39 | 8,614.94 | 8,611.34 | 8,611.34 | 2,728.6K |
| 13:11 | 8,611.09 | 8,612.79 | 8,611.09 | 8,611.50 | 2,985.6K |
| 13:12 | 8,612.34 | 8,614.90 | 8,612.34 | 8,612.78 | 2,684.2K |
| 13:13 | 8,611.73 | 8,613.35 | 8,609.94 | 8,609.94 | 2,736.6K |
| 13:14 | 8,610.04 | 8,610.04 | 8,608.21 | 8,608.32 | 2,650.1K |
| 13:15 | 8,609.26 | 8,609.41 | 8,605.48 | 8,605.77 | 3,248.1K |
| 13:16 | 8,605.21 | 8,608.29 | 8,604.26 | 8,607.03 | 2,776.7K |
| 13:17 | 8,605.33 | 8,610.94 | 8,605.33 | 8,609.61 | 2,878.9K |
| 13:18 | 8,608.78 | 8,608.78 | 8,606.61 | 8,607.23 | 2,288.0K |
| 13:19 | 8,607.20 | 8,607.80 | 8,605.63 | 8,606.38 | 2,506.7K |
| 13:20 | 8,606.34 | 8,609.99 | 8,606.34 | 8,609.88 | 2,502.9K |
| 13:21 | 8,610.62 | 8,613.39 | 8,610.62 | 8,612.30 | 2,372.6K |
| 13:22 | 8,611.99 | 8,614.85 | 8,611.60 | 8,613.75 | 2,197.2K |
| 13:23 | 8,613.68 | 8,613.91 | 8,612.49 | 8,613.91 | 2,123.9K |
| 13:24 | 8,613.02 | 8,613.44 | 8,611.43 | 8,611.66 | 1,814.9K |
| 13:25 | 8,612.34 | 8,613.15 | 8,610.35 | 8,611.44 | 1,798.3K |
| 13:26 | 8,611.82 | 8,613.79 | 8,611.67 | 8,613.47 | 2,125.2K |
| 13:27 | 8,612.70 | 8,613.65 | 8,610.75 | 8,612.00 | 1,809.9K |
| 13:28 | 8,611.47 | 8,611.47 | 8,610.43 | 8,610.70 | 2,101.2K |
| 13:29 | 8,611.18 | 8,612.70 | 8,610.99 | 8,611.75 | 2,084.1K |
| 13:30 | 8,611.13 | 8,611.67 | 8,609.03 | 8,609.96 | 2,156.1K |
| 13:31 | 8,609.13 | 8,611.06 | 8,608.45 | 8,611.06 | 2,219.1K |
| 13:32 | 8,611.25 | 8,613.39 | 8,610.71 | 8,612.58 | 2,143.8K |
| 13:33 | 8,611.13 | 8,611.13 | 8,607.51 | 8,607.84 | 2,933.2K |
| 13:34 | 8,608.25 | 8,609.22 | 8,607.84 | 8,608.46 | 2,010.0K |
| 13:35 | 8,608.01 | 8,608.46 | 8,606.00 | 8,606.00 | 2,202.6K |
| 13:36 | 8,606.45 | 8,606.45 | 8,605.21 | 8,605.84 | 2,203.2K |
| 13:37 | 8,606.28 | 8,611.21 | 8,606.28 | 8,611.21 | 2,167.1K |
| 13:38 | 8,611.27 | 8,612.27 | 8,611.09 | 8,611.09 | 2,418.5K |
| 13:39 | 8,610.58 | 8,611.13 | 8,610.58 | 8,611.01 | 2,186.0K |
| 13:40 | 8,611.04 | 8,611.04 | 8,608.57 | 8,608.70 | 2,329.6K |
| 13:41 | 8,608.08 | 8,610.65 | 8,608.08 | 8,610.09 | 2,537.7K |
| 13:42 | 8,609.96 | 8,611.46 | 8,608.27 | 8,611.46 | 2,281.8K |
| 13:43 | 8,612.04 | 8,612.83 | 8,610.59 | 8,610.59 | 2,284.5K |
| 13:44 | 8,610.93 | 8,614.56 | 8,610.93 | 8,613.33 | 3,047.1K |
| 13:45 | 8,613.16 | 8,614.29 | 8,613.08 | 8,613.85 | 1,957.4K |
| 13:46 | 8,613.83 | 8,613.83 | 8,610.55 | 8,610.55 | 2,688.5K |
| 13:47 | 8,610.92 | 8,614.22 | 8,610.92 | 8,614.22 | 2,189.4K |
| 13:48 | 8,615.44 | 8,617.27 | 8,614.90 | 8,617.17 | 2,224.1K |
| 13:49 | 8,617.60 | 8,618.12 | 8,615.53 | 8,615.65 | 2,434.7K |
| 13:50 | 8,615.83 | 8,616.33 | 8,615.00 | 8,615.65 | 1,978.6K |
| 13:51 | 8,615.04 | 8,616.28 | 8,614.33 | 8,616.28 | 1,898.5K |
| 13:52 | 8,615.56 | 8,616.22 | 8,613.45 | 8,613.45 | 2,353.0K |
| 13:53 | 8,613.82 | 8,614.56 | 8,613.17 | 8,613.67 | 2,233.0K |
| 13:54 | 8,613.76 | 8,614.69 | 8,612.99 | 8,612.99 | 2,067.9K |
| 13:55 | 8,613.06 | 8,613.15 | 8,611.64 | 8,612.49 | 2,001.0K |
| 13:56 | 8,612.33 | 8,613.52 | 8,611.79 | 8,613.52 | 1,712.7K |
| 13:57 | 8,612.59 | 8,612.59 | 8,608.18 | 8,609.52 | 1,955.3K |
| 13:58 | 8,609.06 | 8,610.99 | 8,608.84 | 8,610.99 | 1,696.9K |
| 13:59 | 8,610.69 | 8,612.28 | 8,610.14 | 8,611.71 | 1,837.3K |
| 14:00 | 8,611.34 | 8,612.97 | 8,611.34 | 8,612.35 | 1,956.8K |
| 14:01 | 8,612.00 | 8,614.20 | 8,612.00 | 8,613.63 | 2,235.1K |
| 14:02 | 8,613.73 | 8,613.73 | 8,611.03 | 8,611.12 | 2,711.1K |
| 14:03 | 8,611.49 | 8,613.11 | 8,610.94 | 8,613.11 | 2,243.2K |
| 14:04 | 8,613.74 | 8,614.37 | 8,612.98 | 8,614.44 | 2,006.9K |
| 14:05 | 8,614.33 | 8,615.93 | 8,613.99 | 8,615.93 | 2,039.5K |
| 14:06 | 8,615.97 | 8,616.46 | 8,613.67 | 8,613.67 | 2,543.2K |
| 14:07 | 8,612.21 | 8,612.21 | 8,611.22 | 8,612.18 | 2,123.1K |
| 14:08 | 8,611.25 | 8,614.40 | 8,611.25 | 8,614.40 | 2,001.6K |
| 14:09 | 8,613.92 | 8,614.94 | 8,613.32 | 8,614.94 | 2,171.8K |
| 14:10 | 8,614.66 | 8,614.66 | 8,613.53 | 8,613.53 | 2,677.8K |
| 14:11 | 8,613.98 | 8,616.74 | 8,613.89 | 8,616.39 | 2,698.0K |
| 14:12 | 8,616.57 | 8,617.72 | 8,616.51 | 8,617.54 | 2,120.7K |
| 14:13 | 8,618.41 | 8,618.83 | 8,616.73 | 8,616.73 | 1,945.4K |
| 14:14 | 8,615.81 | 8,618.82 | 8,615.70 | 8,618.82 | 2,107.9K |
| 14:15 | 8,618.77 | 8,619.89 | 8,618.54 | 8,618.57 | 2,262.4K |
| 14:16 | 8,619.12 | 8,621.41 | 8,619.12 | 8,621.41 | 2,154.9K |
| 14:17 | 8,622.39 | 8,624.02 | 8,622.39 | 8,623.65 | 2,116.3K |
| 14:18 | 8,623.27 | 8,623.27 | 8,621.76 | 8,621.80 | 2,119.3K |
| 14:19 | 8,621.57 | 8,622.24 | 8,619.97 | 8,619.97 | 2,371.6K |
| 14:20 | 8,620.11 | 8,620.96 | 8,619.61 | 8,620.91 | 2,129.4K |
| 14:21 | 8,621.19 | 8,621.19 | 8,620.28 | 8,620.26 | 1,724.9K |
| 14:22 | 8,619.90 | 8,620.09 | 8,618.00 | 8,618.49 | 1,742.8K |
| 14:23 | 8,618.64 | 8,618.88 | 8,615.69 | 8,617.32 | 2,175.8K |
| 14:24 | 8,617.26 | 8,618.81 | 8,617.26 | 8,618.65 | 1,638.3K |
| 14:25 | 8,618.78 | 8,620.04 | 8,618.17 | 8,619.30 | 1,811.0K |
| 14:26 | 8,618.94 | 8,621.83 | 8,618.57 | 8,621.83 | 1,800.3K |
| 14:27 | 8,621.50 | 8,621.74 | 8,620.08 | 8,620.08 | 1,749.5K |
| 14:28 | 8,620.47 | 8,621.17 | 8,620.00 | 8,620.42 | 1,919.9K |
| 14:29 | 8,620.55 | 8,620.70 | 8,619.91 | 8,620.59 | 1,667.6K |
| 14:30 | 8,621.06 | 8,621.46 | 8,620.71 | 8,621.42 | 2,126.8K |
| 14:31 | 8,621.00 | 8,622.68 | 8,620.59 | 8,622.68 | 1,783.2K |
| 14:32 | 8,622.22 | 8,623.80 | 8,622.01 | 8,622.27 | 2,450.7K |
| 14:33 | 8,622.55 | 8,622.68 | 8,620.95 | 8,620.95 | 2,227.5K |
| 14:34 | 8,621.02 | 8,621.95 | 8,620.04 | 8,621.57 | 2,223.9K |
| 14:35 | 8,620.94 | 8,622.90 | 8,620.94 | 8,621.50 | 1,983.4K |
| 14:36 | 8,621.78 | 8,621.78 | 8,619.38 | 8,620.60 | 1,992.7K |
| 14:37 | 8,620.09 | 8,623.83 | 8,620.01 | 8,623.83 | 2,002.2K |
| 14:38 | 8,623.88 | 8,624.92 | 8,623.49 | 8,623.49 | 2,006.9K |
| 14:39 | 8,624.07 | 8,625.39 | 8,624.07 | 8,624.65 | 2,055.1K |
| 14:40 | 8,624.50 | 8,625.64 | 8,624.50 | 8,624.71 | 1,940.7K |
| 14:41 | 8,624.75 | 8,624.75 | 8,620.88 | 8,620.88 | 2,004.6K |
| 14:42 | 8,620.70 | 8,623.52 | 8,620.64 | 8,623.52 | 2,165.4K |
| 14:43 | 8,623.23 | 8,623.36 | 8,620.77 | 8,620.77 | 2,024.8K |
| 14:44 | 8,620.74 | 8,622.31 | 8,620.74 | 8,622.13 | 1,724.9K |
| 14:45 | 8,622.21 | 8,622.44 | 8,621.75 | 8,621.87 | 1,830.0K |
| 14:46 | 8,621.63 | 8,624.80 | 8,621.63 | 8,624.55 | 2,111.7K |
| 14:47 | 8,624.57 | 8,624.57 | 8,623.61 | 8,624.39 | 1,811.2K |
| 14:48 | 8,624.63 | 8,625.63 | 8,624.47 | 8,624.47 | 1,829.4K |
| 14:49 | 8,624.37 | 8,624.37 | 8,622.14 | 8,622.14 | 1,766.2K |
| 14:50 | 8,621.84 | 8,622.30 | 8,621.72 | 8,621.73 | 2,075.2K |
| 14:51 | 8,621.91 | 8,623.63 | 8,621.91 | 8,622.99 | 1,925.6K |
| 14:52 | 8,622.97 | 8,623.18 | 8,619.31 | 8,619.31 | 1,843.5K |
| 14:53 | 8,619.60 | 8,620.37 | 8,618.80 | 8,618.80 | 1,752.4K |
| 14:54 | 8,617.90 | 8,618.07 | 8,617.19 | 8,617.31 | 1,899.5K |
| 14:55 | 8,617.03 | 8,618.36 | 8,615.85 | 8,615.85 | 2,514.7K |
| 14:56 | 8,616.63 | 8,617.08 | 8,615.41 | 8,617.08 | 2,336.4K |
| 14:57 | 8,618.00 | 8,620.46 | 8,618.00 | 8,619.73 | 1,920.9K |
| 14:58 | 8,619.99 | 8,619.99 | 8,617.96 | 8,617.96 | 2,227.2K |
| 14:59 | 8,618.64 | 8,620.49 | 8,618.54 | 8,620.19 | 2,336.0K |
| 15:00 | 8,621.03 | 8,621.81 | 8,620.52 | 8,621.54 | 2,205.0K |
| 15:01 | 8,621.83 | 8,623.29 | 8,620.90 | 8,620.90 | 2,802.2K |
| 15:02 | 8,621.93 | 8,622.04 | 8,621.08 | 8,621.33 | 2,324.9K |
| 15:03 | 8,621.61 | 8,621.80 | 8,619.99 | 8,620.07 | 2,413.2K |
| 15:04 | 8,620.88 | 8,621.83 | 8,620.36 | 8,620.81 | 2,463.0K |
| 15:05 | 8,620.82 | 8,622.88 | 8,620.42 | 8,620.42 | 3,023.5K |
| 15:06 | 8,621.29 | 8,621.69 | 8,621.05 | 8,621.18 | 2,291.6K |
| 15:07 | 8,620.80 | 8,622.01 | 8,620.26 | 8,620.54 | 2,334.2K |
| 15:08 | 8,620.21 | 8,622.22 | 8,620.21 | 8,622.10 | 2,361.5K |
| 15:09 | 8,622.04 | 8,623.83 | 8,622.04 | 8,623.83 | 2,325.3K |
| 15:10 | 8,623.56 | 8,623.56 | 8,622.09 | 8,622.82 | 2,620.3K |
| 15:11 | 8,623.28 | 8,625.51 | 8,623.28 | 8,625.51 | 3,104.3K |
| 15:12 | 8,625.70 | 8,625.79 | 8,623.68 | 8,624.57 | 2,653.0K |
| 15:13 | 8,624.44 | 8,626.03 | 8,624.44 | 8,624.99 | 2,599.8K |
| 15:14 | 8,625.11 | 8,626.66 | 8,625.11 | 8,625.76 | 2,742.6K |
| 15:15 | 8,624.78 | 8,627.92 | 8,624.78 | 8,627.65 | 2,551.1K |
| 15:16 | 8,627.40 | 8,627.40 | 8,623.72 | 8,623.72 | 2,701.9K |
| 15:17 | 8,624.09 | 8,624.28 | 8,622.87 | 8,623.90 | 2,705.0K |
| 15:18 | 8,623.27 | 8,624.10 | 8,622.79 | 8,624.07 | 2,278.0K |
| 15:19 | 8,624.07 | 8,624.76 | 8,622.34 | 8,622.90 | 2,911.6K |
| 15:20 | 8,622.20 | 8,622.20 | 8,619.69 | 8,620.92 | 2,569.4K |
| 15:21 | 8,621.40 | 8,623.36 | 8,621.26 | 8,623.36 | 2,151.9K |
| 15:22 | 8,622.86 | 8,623.15 | 8,621.72 | 8,621.72 | 2,569.9K |
| 15:23 | 8,621.65 | 8,622.35 | 8,619.50 | 8,619.50 | 2,579.7K |
| 15:24 | 8,619.68 | 8,622.05 | 8,619.68 | 8,622.07 | 2,394.7K |
| 15:25 | 8,621.96 | 8,622.39 | 8,620.16 | 8,621.64 | 2,729.6K |
| 15:26 | 8,621.89 | 8,622.93 | 8,621.54 | 8,621.83 | 3,175.2K |
| 15:27 | 8,621.99 | 8,622.46 | 8,620.45 | 8,620.49 | 3,014.7K |
| 15:28 | 8,620.17 | 8,622.41 | 8,619.79 | 8,621.72 | 2,975.8K |
| 15:29 | 8,622.11 | 8,623.90 | 8,621.44 | 8,623.90 | 3,444.3K |
| 15:30 | 8,623.73 | 8,623.73 | 8,621.62 | 8,622.80 | 3,329.1K |
| 15:31 | 8,622.39 | 8,623.53 | 8,621.52 | 8,623.51 | 3,034.6K |
| 15:32 | 8,623.33 | 8,624.40 | 8,623.11 | 8,624.37 | 2,908.6K |
| 15:33 | 8,623.99 | 8,623.99 | 8,620.79 | 8,620.93 | 3,031.7K |
| 15:34 | 8,620.39 | 8,620.39 | 8,618.73 | 8,619.03 | 3,405.2K |
| 15:35 | 8,619.28 | 8,620.40 | 8,618.74 | 8,618.74 | 2,847.3K |
| 15:36 | 8,618.46 | 8,618.46 | 8,616.22 | 8,616.19 | 3,576.9K |
| 15:37 | 8,616.59 | 8,617.36 | 8,614.50 | 8,614.49 | 3,060.9K |
| 15:38 | 8,614.81 | 8,615.74 | 8,614.12 | 8,614.13 | 3,553.6K |
| 15:39 | 8,613.50 | 8,613.75 | 8,611.87 | 8,613.75 | 4,053.2K |
| 15:40 | 8,613.45 | 8,616.98 | 8,613.45 | 8,615.94 | 4,821.5K |
| 15:41 | 8,615.55 | 8,615.55 | 8,613.47 | 8,613.88 | 2,950.4K |
| 15:42 | 8,614.05 | 8,614.05 | 8,612.08 | 8,612.52 | 3,289.3K |
| 15:43 | 8,612.25 | 8,613.60 | 8,612.06 | 8,612.85 | 3,171.7K |
| 15:44 | 8,613.42 | 8,614.23 | 8,613.26 | 8,613.71 | 3,132.6K |
| 15:45 | 8,614.02 | 8,617.93 | 8,614.02 | 8,617.84 | 3,763.4K |
| 15:46 | 8,617.21 | 8,618.45 | 8,615.98 | 8,617.19 | 4,472.6K |
| 15:47 | 8,617.14 | 8,617.16 | 8,616.14 | 8,616.07 | 3,937.6K |
| 15:48 | 8,616.90 | 8,618.91 | 8,616.90 | 8,617.95 | 4,283.6K |
| 15:49 | 8,617.91 | 8,619.87 | 8,617.72 | 8,619.87 | 4,152.4K |
| 15:50 | 8,623.15 | 8,624.17 | 8,622.28 | 8,622.28 | 7,592.7K |
| 15:51 | 8,621.40 | 8,621.40 | 8,618.25 | 8,618.90 | 6,113.7K |
| 15:52 | 8,617.84 | 8,617.84 | 8,614.09 | 8,615.30 | 6,752.9K |
| 15:53 | 8,614.67 | 8,614.90 | 8,612.82 | 8,614.86 | 5,288.3K |
| 15:54 | 8,616.12 | 8,617.52 | 8,614.68 | 8,617.12 | 7,558.9K |
| 15:55 | 8,619.77 | 8,624.39 | 8,618.78 | 8,623.38 | 11,194.3K |
| 15:56 | 8,623.34 | 8,625.09 | 8,622.51 | 8,624.16 | 9,545.7K |
| 15:57 | 8,624.23 | 8,626.69 | 8,624.23 | 8,626.69 | 10,940.6K |
| 15:58 | 8,625.23 | 8,625.50 | 8,624.03 | 8,624.03 | 13,424.7K |
| 15:59 | 8,623.56 | 8,626.95 | 8,623.02 | 8,623.30 | 209,475.0K |