Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,480.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,654.49 7,659.67 7,654.49 7,654.76 13,649.9K
09:31 7,656.36 7,661.94 7,652.22 7,658.07 2,503.9K
09:32 7,655.77 7,671.48 7,655.77 7,669.97 2,719.3K
09:33 7,668.33 7,668.33 7,657.06 7,658.21 2,086.1K
09:34 7,661.28 7,661.28 7,651.80 7,652.92 1,714.0K
09:35 7,651.92 7,653.75 7,646.89 7,648.33 2,166.8K
09:36 7,649.35 7,652.55 7,644.41 7,652.05 1,891.3K
09:37 7,650.80 7,652.72 7,648.20 7,649.99 1,254.4K
09:38 7,651.63 7,654.26 7,651.63 7,654.15 1,360.7K
09:39 7,654.69 7,656.16 7,652.66 7,656.11 1,357.1K
09:40 7,655.72 7,658.73 7,654.19 7,654.17 1,607.4K
09:41 7,652.30 7,654.10 7,648.92 7,654.10 1,588.3K
09:42 7,654.75 7,656.69 7,653.88 7,655.77 1,165.9K
09:43 7,655.54 7,658.07 7,653.31 7,658.07 1,050.0K
09:44 7,657.27 7,664.85 7,657.27 7,662.73 1,014.8K
09:45 7,663.82 7,670.91 7,663.82 7,670.46 1,524.1K
09:46 7,670.95 7,678.07 7,669.03 7,678.07 1,245.1K
09:47 7,677.82 7,678.14 7,672.84 7,674.52 1,245.9K
09:48 7,671.86 7,677.39 7,671.86 7,676.86 1,282.7K
09:49 7,676.46 7,678.01 7,670.89 7,670.89 1,320.4K
09:50 7,669.43 7,669.43 7,667.35 7,667.73 1,212.8K
09:51 7,668.49 7,668.66 7,665.43 7,665.43 1,227.7K
09:52 7,665.02 7,666.07 7,663.96 7,665.65 1,019.6K
09:53 7,667.15 7,669.22 7,667.15 7,667.57 1,168.1K
09:54 7,668.39 7,670.67 7,667.32 7,668.32 1,065.6K
09:55 7,667.63 7,667.63 7,664.49 7,665.95 1,151.9K
09:56 7,666.33 7,666.74 7,662.42 7,662.42 1,115.8K
09:57 7,662.43 7,665.72 7,661.54 7,664.02 1,100.0K
09:58 7,662.07 7,666.11 7,662.07 7,665.14 981.7K
09:59 7,665.13 7,665.70 7,662.33 7,662.33 1,082.3K
10:00 7,660.36 7,665.52 7,659.22 7,663.35 1,531.1K
10:01 7,662.88 7,668.85 7,662.88 7,666.71 1,222.3K
10:02 7,667.01 7,670.03 7,666.66 7,669.11 1,156.0K
10:03 7,668.93 7,674.43 7,668.12 7,674.43 1,168.7K
10:04 7,674.63 7,675.45 7,672.48 7,674.45 1,239.3K
10:05 7,673.49 7,675.49 7,671.96 7,671.96 1,479.0K
10:06 7,672.12 7,674.87 7,671.67 7,674.87 1,216.7K
10:07 7,676.22 7,676.49 7,672.79 7,673.74 1,181.6K
10:08 7,674.30 7,674.47 7,671.72 7,671.71 1,253.9K
10:09 7,671.07 7,672.11 7,670.41 7,671.56 921.8K
10:10 7,670.91 7,674.46 7,670.50 7,673.69 1,181.3K
10:11 7,673.61 7,676.28 7,672.52 7,675.64 1,267.5K
10:12 7,675.91 7,679.23 7,675.51 7,679.24 1,374.0K
10:13 7,679.43 7,680.56 7,678.64 7,678.69 1,169.4K
10:14 7,678.70 7,678.70 7,676.28 7,676.28 984.0K
10:15 7,676.59 7,677.90 7,675.18 7,676.13 1,319.4K
10:16 7,677.28 7,677.98 7,677.08 7,677.21 940.9K
10:17 7,677.73 7,678.77 7,676.54 7,678.49 895.0K
10:18 7,678.53 7,678.53 7,676.49 7,676.49 1,333.3K
10:19 7,677.25 7,678.00 7,676.15 7,677.74 1,006.1K
10:20 7,677.27 7,679.18 7,675.97 7,677.58 1,149.7K
10:21 7,677.46 7,678.74 7,676.00 7,677.94 1,178.8K
10:22 7,677.62 7,681.79 7,676.85 7,681.21 1,238.8K
10:23 7,680.55 7,682.07 7,680.03 7,680.60 1,302.9K
10:24 7,680.72 7,682.56 7,680.72 7,681.07 1,184.0K
10:25 7,681.55 7,684.51 7,678.53 7,683.57 1,304.0K
10:26 7,683.38 7,683.38 7,681.30 7,682.26 876.1K
10:27 7,682.75 7,684.46 7,682.08 7,682.93 1,096.8K
10:28 7,682.32 7,683.33 7,681.29 7,682.78 947.7K
10:29 7,684.04 7,687.81 7,684.04 7,686.82 995.8K
10:30 7,687.74 7,689.34 7,687.05 7,687.41 1,232.6K
10:31 7,687.21 7,687.21 7,685.24 7,686.72 748.6K
10:32 7,686.49 7,686.49 7,684.36 7,684.36 1,062.6K
10:33 7,684.51 7,684.51 7,683.13 7,683.96 1,143.5K
10:34 7,684.85 7,687.43 7,684.42 7,687.43 1,189.3K
10:35 7,687.62 7,687.94 7,686.48 7,687.00 1,129.3K
10:36 7,687.44 7,689.88 7,687.44 7,688.51 1,116.5K
10:37 7,688.54 7,689.50 7,686.59 7,687.26 1,008.5K
10:38 7,687.51 7,687.80 7,686.50 7,686.96 924.3K
10:39 7,687.41 7,687.78 7,686.83 7,687.13 941.5K
10:40 7,686.46 7,689.21 7,686.20 7,688.75 1,191.2K
10:41 7,688.86 7,689.54 7,687.45 7,687.45 1,174.7K
10:42 7,688.00 7,688.23 7,686.82 7,687.09 917.8K
10:43 7,687.25 7,687.46 7,685.89 7,687.01 941.8K
10:44 7,686.64 7,686.64 7,678.24 7,678.90 1,514.0K
10:45 7,678.57 7,681.16 7,678.57 7,680.90 1,067.0K
10:46 7,682.07 7,686.39 7,682.07 7,686.39 1,146.5K
10:47 7,687.48 7,691.75 7,687.37 7,691.75 1,114.7K
10:48 7,692.14 7,692.23 7,689.95 7,691.72 756.7K
10:49 7,690.77 7,691.68 7,689.79 7,691.68 1,115.4K
10:50 7,691.09 7,692.51 7,689.90 7,692.51 1,088.0K
10:51 7,692.76 7,694.17 7,690.31 7,691.27 845.5K
10:52 7,692.40 7,693.25 7,690.37 7,690.51 1,031.0K
10:53 7,691.42 7,691.75 7,690.09 7,690.09 906.9K
10:54 7,690.08 7,690.08 7,687.06 7,687.06 757.8K
10:55 7,685.85 7,685.85 7,683.48 7,683.48 839.0K
10:56 7,683.09 7,683.47 7,680.91 7,680.91 816.6K
10:57 7,679.88 7,682.62 7,679.88 7,681.85 854.9K
10:58 7,681.65 7,684.46 7,681.65 7,684.46 893.6K
10:59 7,684.61 7,684.61 7,683.11 7,684.42 736.6K
11:00 7,686.90 7,689.81 7,686.90 7,689.10 1,260.5K
11:01 7,689.31 7,691.13 7,689.31 7,690.74 827.8K
11:02 7,691.61 7,693.27 7,690.19 7,693.27 847.8K
11:03 7,693.14 7,693.17 7,690.56 7,690.56 804.9K
11:04 7,690.72 7,691.10 7,689.64 7,689.64 1,162.4K
11:05 7,689.97 7,692.75 7,689.97 7,691.63 1,047.2K
11:06 7,691.67 7,694.20 7,691.67 7,693.59 825.6K
11:07 7,693.60 7,694.63 7,691.74 7,694.63 1,034.6K
11:08 7,694.69 7,694.69 7,691.98 7,692.86 740.8K
11:09 7,692.24 7,692.99 7,690.50 7,690.50 654.8K
11:10 7,691.22 7,691.22 7,689.02 7,689.91 1,066.1K
11:11 7,689.73 7,690.45 7,688.21 7,688.21 803.1K
11:12 7,688.09 7,688.09 7,685.83 7,687.55 1,031.4K
11:13 7,687.34 7,687.34 7,685.70 7,685.65 712.3K
11:14 7,684.63 7,686.05 7,683.65 7,685.13 1,042.6K
11:15 7,685.26 7,687.86 7,685.26 7,687.82 714.9K
11:16 7,686.67 7,687.04 7,685.25 7,685.88 741.9K
11:17 7,685.99 7,687.64 7,685.73 7,686.52 658.5K
11:18 7,686.97 7,688.32 7,686.97 7,687.96 886.9K
11:19 7,688.20 7,688.49 7,686.92 7,687.09 1,067.7K
11:20 7,687.62 7,688.73 7,686.60 7,687.60 586.5K
11:21 7,687.55 7,688.86 7,686.87 7,688.86 581.6K
11:22 7,688.85 7,692.09 7,688.85 7,690.97 582.1K
11:23 7,690.93 7,691.06 7,690.22 7,690.52 628.8K
11:24 7,690.23 7,690.94 7,688.65 7,688.71 959.5K
11:25 7,687.57 7,689.67 7,687.50 7,689.28 761.1K
11:26 7,689.32 7,691.07 7,689.07 7,689.75 809.7K
11:27 7,689.38 7,689.38 7,686.73 7,687.36 880.1K
11:28 7,688.14 7,688.70 7,685.30 7,685.30 767.5K
11:29 7,685.39 7,685.45 7,684.04 7,685.26 771.7K
11:30 7,684.14 7,689.39 7,684.14 7,688.54 1,003.2K
11:31 7,688.16 7,689.68 7,688.16 7,689.68 823.4K
11:32 7,690.54 7,691.56 7,688.89 7,689.05 810.1K
11:33 7,688.65 7,690.82 7,688.09 7,689.60 726.9K
11:34 7,690.54 7,691.88 7,689.99 7,690.63 731.2K
11:35 7,691.21 7,691.41 7,689.88 7,690.73 690.7K
11:36 7,690.22 7,691.15 7,688.35 7,690.19 666.4K
11:37 7,690.09 7,691.08 7,689.45 7,690.85 1,079.8K
11:38 7,692.53 7,692.53 7,688.25 7,689.00 781.1K
11:39 7,687.85 7,687.85 7,686.66 7,687.57 745.0K
11:40 7,687.52 7,687.52 7,685.76 7,687.12 610.4K
11:41 7,686.44 7,686.61 7,685.15 7,686.05 642.3K
11:42 7,685.62 7,685.62 7,682.04 7,682.24 930.2K
11:43 7,681.74 7,684.07 7,681.74 7,684.03 743.3K
11:44 7,683.22 7,684.68 7,682.93 7,684.52 712.2K
11:45 7,683.73 7,686.21 7,683.54 7,686.18 1,146.3K
11:46 7,685.97 7,688.97 7,685.97 7,688.97 655.0K
11:47 7,689.59 7,689.99 7,688.50 7,689.16 548.7K
11:48 7,688.97 7,690.26 7,688.93 7,688.98 724.3K
11:49 7,689.45 7,689.58 7,688.38 7,689.58 559.4K
11:50 7,689.81 7,689.81 7,689.01 7,689.26 585.7K
11:51 7,689.06 7,689.06 7,688.08 7,688.51 723.0K
11:52 7,688.66 7,689.66 7,686.86 7,687.23 836.8K
11:53 7,687.09 7,688.15 7,686.87 7,686.87 693.7K
11:54 7,686.48 7,686.88 7,685.58 7,685.58 555.4K
11:55 7,685.44 7,687.29 7,685.06 7,687.29 588.0K
11:56 7,687.69 7,687.92 7,686.34 7,686.34 569.3K
11:57 7,686.28 7,687.24 7,685.83 7,686.72 466.3K
11:58 7,687.10 7,689.49 7,686.82 7,689.49 600.3K
11:59 7,689.82 7,692.16 7,689.82 7,692.03 892.7K
12:00 7,692.56 7,696.86 7,692.46 7,696.55 798.6K
12:01 7,696.65 7,697.86 7,696.09 7,696.08 935.2K
12:02 7,695.82 7,695.82 7,691.40 7,691.40 1,231.1K
12:03 7,690.88 7,693.08 7,690.88 7,693.08 617.5K
12:04 7,694.45 7,694.45 7,693.73 7,694.49 1,107.1K
12:05 7,694.82 7,696.60 7,693.93 7,696.60 786.0K
12:06 7,696.20 7,696.55 7,694.74 7,695.71 849.1K
12:07 7,696.37 7,696.37 7,695.07 7,696.31 732.1K
12:08 7,695.82 7,699.01 7,695.82 7,699.01 742.6K
12:09 7,699.49 7,699.49 7,698.65 7,699.06 829.7K
12:10 7,698.77 7,698.77 7,695.55 7,696.27 769.1K
12:11 7,696.19 7,698.38 7,696.19 7,698.38 580.4K
12:12 7,698.33 7,698.33 7,697.55 7,698.19 394.8K
12:13 7,698.07 7,699.21 7,698.07 7,699.21 495.7K
12:14 7,698.66 7,698.66 7,697.06 7,697.33 507.2K
12:15 7,697.52 7,697.52 7,696.08 7,696.50 726.1K
12:16 7,696.78 7,699.15 7,696.78 7,698.78 383.9K
12:17 7,699.87 7,700.24 7,698.71 7,699.32 475.2K
12:18 7,699.20 7,699.50 7,698.25 7,698.85 532.7K
12:19 7,698.43 7,698.82 7,696.92 7,696.88 513.2K
12:20 7,696.69 7,697.11 7,694.95 7,694.95 571.9K
12:21 7,694.92 7,695.68 7,694.92 7,695.41 468.1K
12:22 7,695.37 7,695.76 7,693.74 7,695.76 514.5K
12:23 7,695.82 7,697.18 7,695.82 7,696.24 525.4K
12:24 7,696.80 7,696.80 7,695.83 7,695.78 460.3K
12:25 7,695.87 7,695.87 7,694.20 7,694.20 496.3K
12:26 7,692.56 7,693.56 7,691.97 7,691.97 797.8K
12:27 7,692.89 7,695.12 7,692.76 7,694.98 504.0K
12:28 7,694.81 7,696.48 7,694.81 7,696.52 638.2K
12:29 7,696.10 7,697.88 7,695.84 7,697.68 574.8K
12:30 7,697.43 7,698.30 7,696.04 7,696.04 557.8K
12:31 7,696.31 7,696.55 7,695.54 7,696.04 496.3K
12:32 7,696.24 7,697.00 7,696.24 7,696.94 441.0K
12:33 7,696.41 7,696.41 7,694.60 7,695.01 562.0K
12:34 7,695.70 7,697.01 7,694.73 7,697.01 466.4K
12:35 7,697.50 7,697.79 7,696.93 7,696.93 663.7K
12:36 7,697.00 7,698.57 7,696.62 7,698.57 437.7K
12:37 7,698.32 7,698.92 7,697.79 7,698.12 504.9K
12:38 7,698.29 7,698.86 7,698.15 7,698.86 656.2K
12:39 7,698.58 7,700.59 7,698.53 7,700.63 424.1K
12:40 7,700.52 7,700.92 7,699.59 7,699.90 480.9K
12:41 7,699.67 7,699.67 7,698.40 7,699.33 567.8K
12:42 7,699.67 7,700.97 7,699.40 7,700.71 542.6K
12:43 7,700.11 7,701.07 7,699.80 7,700.86 523.4K
12:44 7,700.90 7,701.54 7,700.09 7,700.09 494.7K
12:45 7,700.76 7,701.83 7,699.17 7,699.17 630.1K
12:46 7,699.27 7,699.27 7,696.81 7,697.15 551.2K
12:47 7,697.48 7,699.29 7,697.48 7,699.29 468.6K
12:48 7,699.08 7,700.96 7,698.29 7,700.96 586.2K
12:49 7,701.44 7,701.44 7,700.33 7,700.59 560.1K
12:50 7,700.46 7,700.76 7,699.77 7,700.43 484.4K
12:51 7,700.51 7,700.99 7,699.13 7,699.13 597.4K
12:52 7,699.01 7,699.01 7,697.59 7,697.59 639.2K
12:53 7,697.56 7,699.60 7,697.49 7,699.07 594.5K
12:54 7,699.12 7,699.71 7,698.76 7,699.07 596.3K
12:55 7,698.84 7,699.49 7,698.45 7,698.60 455.2K
12:56 7,698.76 7,699.29 7,698.69 7,698.74 663.8K
12:57 7,699.33 7,700.74 7,699.33 7,700.74 647.1K
12:58 7,700.87 7,701.02 7,700.28 7,700.49 614.9K
12:59 7,700.68 7,700.68 7,699.60 7,699.86 498.4K
13:00 7,699.49 7,700.04 7,699.42 7,699.40 676.9K
13:01 7,699.06 7,699.36 7,698.11 7,698.50 527.3K
13:02 7,698.89 7,700.81 7,698.89 7,700.11 792.7K
13:03 7,699.42 7,699.57 7,697.86 7,697.95 672.1K
13:04 7,697.81 7,698.48 7,696.50 7,696.70 699.0K
13:05 7,696.93 7,698.63 7,696.93 7,698.63 638.5K
13:06 7,698.16 7,698.45 7,696.64 7,696.64 502.3K
13:07 7,696.22 7,697.27 7,696.14 7,697.27 557.5K
13:08 7,697.80 7,697.80 7,695.99 7,696.62 658.7K
13:09 7,696.76 7,696.76 7,695.41 7,695.59 464.0K
13:10 7,695.82 7,697.95 7,695.82 7,697.90 486.9K
13:11 7,698.28 7,701.20 7,698.28 7,701.20 679.4K
13:12 7,701.21 7,702.03 7,701.00 7,701.20 628.7K
13:13 7,700.90 7,701.11 7,698.97 7,699.03 591.1K
13:14 7,699.29 7,699.29 7,697.00 7,697.58 468.8K
13:15 7,697.55 7,697.55 7,694.01 7,695.30 623.7K
13:16 7,695.58 7,696.68 7,695.35 7,696.60 634.9K
13:17 7,696.31 7,696.31 7,695.12 7,695.34 554.8K
13:18 7,695.59 7,696.06 7,695.43 7,695.43 601.3K
13:19 7,695.15 7,695.15 7,694.62 7,694.74 676.3K
13:20 7,694.38 7,694.60 7,692.94 7,693.28 765.6K
13:21 7,693.21 7,693.21 7,692.04 7,692.76 797.8K
13:22 7,692.58 7,692.82 7,691.76 7,691.76 717.6K
13:23 7,691.86 7,693.48 7,691.33 7,693.03 624.7K
13:24 7,693.91 7,693.91 7,692.98 7,693.71 545.0K
13:25 7,693.83 7,693.96 7,691.09 7,691.09 597.1K
13:26 7,691.41 7,691.67 7,690.89 7,691.01 497.5K
13:27 7,690.27 7,691.42 7,690.03 7,691.44 556.8K
13:28 7,691.35 7,691.35 7,689.94 7,690.53 577.5K
13:29 7,691.01 7,691.01 7,689.61 7,690.01 778.8K
13:30 7,690.13 7,690.27 7,689.32 7,690.34 604.1K
13:31 7,690.46 7,691.08 7,690.04 7,690.04 593.6K
13:32 7,690.42 7,690.42 7,688.43 7,688.43 524.4K
13:33 7,688.51 7,688.51 7,686.98 7,687.48 705.2K
13:34 7,687.52 7,689.24 7,687.52 7,689.24 419.1K
13:35 7,689.47 7,689.99 7,689.19 7,689.50 587.1K
13:36 7,689.25 7,689.25 7,686.95 7,686.95 877.2K
13:37 7,687.00 7,687.39 7,684.64 7,684.88 1,084.5K
13:38 7,684.23 7,686.55 7,684.23 7,686.55 879.6K
13:39 7,686.95 7,687.60 7,686.59 7,687.33 523.4K
13:40 7,687.23 7,687.99 7,686.48 7,686.74 449.3K
13:41 7,686.40 7,686.40 7,685.03 7,685.28 565.7K
13:42 7,684.82 7,685.28 7,684.29 7,684.65 537.4K
13:43 7,685.59 7,686.17 7,685.38 7,685.38 458.0K
13:44 7,685.28 7,685.79 7,684.77 7,685.14 595.6K
13:45 7,684.36 7,684.81 7,683.80 7,684.81 714.9K
13:46 7,684.79 7,684.95 7,683.65 7,684.03 607.3K
13:47 7,683.87 7,684.17 7,683.25 7,683.77 510.0K
13:48 7,683.80 7,684.10 7,682.87 7,684.02 583.8K
13:49 7,684.13 7,685.67 7,684.13 7,685.23 503.5K
13:50 7,685.34 7,686.08 7,685.16 7,685.98 464.9K
13:51 7,685.78 7,687.92 7,685.78 7,687.71 572.4K
13:52 7,688.09 7,688.64 7,687.39 7,688.32 533.3K
13:53 7,688.94 7,689.96 7,688.61 7,688.77 524.4K
13:54 7,688.33 7,688.36 7,686.88 7,687.17 622.7K
13:55 7,686.97 7,686.97 7,684.87 7,686.74 467.1K
13:56 7,686.11 7,686.64 7,685.47 7,685.63 550.7K
13:57 7,685.97 7,686.27 7,685.47 7,686.04 487.1K
13:58 7,686.19 7,687.92 7,686.19 7,687.42 619.6K
13:59 7,687.59 7,687.59 7,686.25 7,686.53 485.7K
14:00 7,686.90 7,688.70 7,686.90 7,688.70 378.8K
14:01 7,688.55 7,688.95 7,686.94 7,687.01 1,863.0K
14:02 7,687.09 7,687.57 7,685.65 7,686.20 618.9K
14:03 7,685.90 7,685.90 7,684.63 7,685.23 517.8K
14:04 7,685.85 7,686.56 7,685.85 7,686.34 628.5K
14:05 7,686.27 7,687.14 7,685.32 7,687.12 487.6K
14:06 7,687.14 7,687.29 7,685.76 7,685.76 446.6K
14:07 7,685.98 7,685.98 7,684.15 7,685.83 402.8K
14:08 7,686.02 7,686.49 7,685.52 7,685.52 435.4K
14:09 7,685.20 7,686.18 7,684.86 7,686.18 780.1K
14:10 7,686.18 7,688.13 7,685.88 7,687.31 518.3K
14:11 7,686.85 7,687.84 7,686.85 7,686.99 484.5K
14:12 7,686.69 7,688.35 7,686.69 7,687.62 431.4K
14:13 7,687.93 7,688.49 7,686.80 7,686.80 369.9K
14:14 7,687.51 7,687.85 7,687.30 7,687.36 483.8K
14:15 7,687.54 7,687.81 7,686.14 7,686.14 473.3K
14:16 7,686.33 7,686.33 7,683.65 7,684.02 602.0K
14:17 7,683.94 7,684.22 7,682.20 7,682.20 528.9K
14:18 7,682.35 7,683.77 7,682.35 7,683.82 494.2K
14:19 7,684.19 7,685.52 7,684.19 7,684.92 675.4K
14:20 7,684.54 7,684.65 7,682.79 7,682.79 525.1K
14:21 7,682.49 7,682.49 7,681.32 7,681.49 577.9K
14:22 7,681.59 7,682.31 7,681.38 7,681.99 445.3K
14:23 7,681.44 7,682.07 7,681.44 7,681.43 435.9K
14:24 7,681.79 7,681.79 7,680.52 7,681.04 440.1K
14:25 7,680.99 7,681.49 7,680.32 7,680.76 534.5K
14:26 7,680.66 7,680.98 7,679.94 7,680.10 488.7K
14:27 7,680.28 7,681.34 7,680.28 7,680.85 489.4K
14:28 7,681.04 7,682.19 7,680.70 7,680.82 519.5K
14:29 7,680.82 7,680.86 7,679.74 7,680.02 508.0K
14:30 7,679.44 7,681.09 7,679.44 7,680.36 439.6K
14:31 7,680.69 7,681.16 7,680.23 7,680.63 540.1K
14:32 7,680.90 7,681.46 7,680.29 7,680.73 475.8K
14:33 7,680.62 7,682.55 7,680.62 7,682.49 423.8K
14:34 7,682.46 7,683.15 7,682.38 7,682.50 462.2K
14:35 7,682.49 7,682.62 7,681.78 7,681.78 436.9K
14:36 7,682.01 7,682.50 7,681.28 7,682.36 599.2K
14:37 7,682.03 7,682.55 7,681.08 7,681.41 537.2K
14:38 7,681.56 7,681.56 7,679.64 7,680.28 601.5K
14:39 7,680.26 7,680.59 7,679.24 7,680.04 593.8K
14:40 7,679.91 7,682.11 7,679.91 7,682.11 456.4K
14:41 7,681.93 7,683.49 7,681.93 7,683.48 0.0K
14:42 7,683.32 7,683.92 7,682.34 7,682.37 264.4K
14:43 7,682.93 7,682.93 7,680.79 7,680.79 612.8K
14:44 7,681.26 7,684.42 7,680.98 7,684.42 559.9K
14:45 7,684.05 7,684.18 7,683.03 7,683.03 710.1K
14:46 7,682.80 7,682.80 7,681.77 7,682.63 519.2K
14:47 7,682.39 7,687.06 7,682.39 7,686.90 1,461.2K
14:48 7,685.98 7,687.12 7,685.64 7,686.64 655.1K
14:49 7,686.34 7,686.34 7,683.90 7,683.90 803.4K
14:50 7,683.89 7,684.85 7,683.69 7,683.91 713.5K
14:51 7,684.15 7,684.15 7,682.96 7,684.15 631.4K
14:52 7,684.49 7,685.23 7,683.98 7,684.55 567.5K
14:53 7,684.35 7,684.58 7,683.28 7,684.00 456.3K
14:54 7,683.81 7,684.96 7,683.17 7,684.96 574.2K
14:55 7,685.02 7,685.75 7,684.19 7,685.75 564.0K
14:56 7,686.34 7,687.30 7,685.73 7,686.51 563.0K
14:57 7,686.15 7,686.15 7,682.80 7,682.80 452.6K
14:58 7,682.58 7,686.57 7,682.58 7,686.57 776.6K
14:59 7,686.48 7,686.98 7,686.48 7,686.59 560.7K
15:00 7,686.28 7,690.18 7,686.28 7,689.55 923.3K
15:01 7,689.55 7,690.62 7,689.55 7,690.62 689.9K
15:02 7,690.99 7,690.99 7,690.07 7,690.78 692.6K
15:03 7,690.51 7,691.15 7,690.11 7,690.11 649.9K
15:04 7,690.16 7,690.89 7,688.64 7,688.88 1,031.0K
15:05 7,688.95 7,688.95 7,687.31 7,687.31 874.5K
15:06 7,687.12 7,687.23 7,685.95 7,687.20 772.1K
15:07 7,687.07 7,687.07 7,685.77 7,686.90 714.8K
15:08 7,687.07 7,688.76 7,687.07 7,687.46 635.1K
15:09 7,687.52 7,688.51 7,687.15 7,688.51 723.2K
15:10 7,688.48 7,688.73 7,686.56 7,686.59 1,086.2K
15:11 7,686.70 7,686.70 7,685.06 7,686.59 703.8K
15:12 7,685.85 7,685.85 7,685.14 7,685.67 681.0K
15:13 7,685.76 7,685.76 7,684.35 7,685.57 581.0K
15:14 7,685.30 7,685.53 7,684.78 7,685.29 618.9K
15:15 7,685.63 7,685.63 7,683.83 7,683.80 651.0K
15:16 7,683.62 7,684.97 7,683.62 7,684.49 903.5K
15:17 7,684.52 7,685.95 7,684.52 7,685.95 918.8K
15:18 7,686.46 7,686.97 7,686.23 7,686.23 715.5K
15:19 7,686.54 7,687.54 7,686.40 7,686.87 733.6K
15:20 7,686.64 7,687.94 7,686.64 7,687.94 705.8K
15:21 7,687.84 7,691.53 7,687.84 7,691.47 882.4K
15:22 7,691.54 7,691.54 7,690.04 7,691.50 980.3K
15:23 7,691.75 7,692.69 7,691.75 7,691.79 849.0K
15:24 7,691.68 7,691.68 7,690.19 7,691.00 953.3K
15:25 7,691.03 7,693.04 7,691.03 7,692.30 764.6K
15:26 7,691.91 7,693.66 7,691.80 7,692.55 825.3K
15:27 7,692.27 7,692.27 7,691.33 7,691.97 746.5K
15:28 7,692.06 7,692.66 7,691.35 7,692.66 861.7K
15:29 7,692.96 7,693.69 7,692.80 7,693.69 819.5K
15:30 7,693.13 7,693.98 7,693.02 7,693.98 1,088.2K
15:31 7,693.93 7,695.07 7,692.91 7,695.07 1,185.5K
15:32 7,695.41 7,695.84 7,694.06 7,695.14 882.6K
15:33 7,695.19 7,696.10 7,695.19 7,695.27 754.3K
15:34 7,695.12 7,695.81 7,694.26 7,694.37 667.3K
15:35 7,694.30 7,695.45 7,694.18 7,695.45 763.2K
15:36 7,695.62 7,695.62 7,693.76 7,695.18 920.7K
15:37 7,694.83 7,695.20 7,694.59 7,694.71 956.4K
15:38 7,694.65 7,695.17 7,693.56 7,694.59 853.4K
15:39 7,694.61 7,694.61 7,691.20 7,691.41 906.4K
15:40 7,691.33 7,692.38 7,690.71 7,691.56 1,129.4K
15:41 7,691.69 7,692.56 7,691.33 7,691.73 824.1K
15:42 7,691.21 7,691.21 7,689.26 7,690.57 889.8K
15:43 7,690.07 7,692.39 7,689.33 7,692.29 838.5K
15:44 7,692.67 7,692.67 7,691.99 7,692.17 874.8K
15:45 7,692.57 7,692.84 7,691.38 7,691.38 905.2K
15:46 7,691.37 7,691.37 7,689.07 7,689.94 1,178.2K
15:47 7,689.91 7,691.00 7,689.64 7,690.19 1,352.4K
15:48 7,690.23 7,690.70 7,689.20 7,690.63 1,118.7K
15:49 7,690.69 7,690.78 7,689.71 7,690.42 2,259.3K
15:50 7,696.11 7,696.11 7,691.21 7,692.57 2,682.7K
15:51 7,692.43 7,695.35 7,692.43 7,695.35 1,902.5K
15:52 7,695.53 7,697.45 7,695.53 7,697.19 1,915.2K
15:53 7,697.54 7,700.11 7,697.54 7,699.69 2,280.6K
15:54 7,700.60 7,702.32 7,697.79 7,700.77 3,057.0K
15:55 7,699.58 7,702.71 7,698.80 7,702.69 3,596.7K
15:56 7,701.50 7,702.67 7,701.50 7,702.39 3,198.5K
15:57 7,702.72 7,704.50 7,702.72 7,704.30 3,870.8K
15:58 7,704.56 7,705.08 7,703.46 7,703.69 5,748.4K
15:59 7,703.83 7,704.44 7,701.46 7,703.90 56,085.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles