Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,457.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,176.96 7,180.38 7,174.92 7,179.52 18,274.9K
09:31 7,180.40 7,189.93 7,180.40 7,189.93 3,340.9K
09:32 7,189.65 7,193.08 7,177.56 7,177.56 2,726.2K
09:33 7,175.64 7,176.62 7,167.05 7,167.43 2,273.8K
09:34 7,164.01 7,166.78 7,162.96 7,163.76 1,909.3K
09:35 7,165.23 7,178.92 7,162.72 7,178.92 2,141.7K
09:36 7,181.62 7,186.61 7,176.01 7,176.01 1,911.6K
09:37 7,176.32 7,182.34 7,173.42 7,181.79 1,537.6K
09:38 7,179.85 7,181.13 7,172.10 7,172.10 1,553.8K
09:39 7,170.58 7,182.05 7,170.58 7,181.89 1,410.3K
09:40 7,178.68 7,186.99 7,178.68 7,186.99 1,583.2K
09:41 7,186.79 7,202.50 7,186.79 7,202.50 1,803.2K
09:42 7,203.01 7,203.01 7,198.17 7,199.38 1,649.5K
09:43 7,195.86 7,195.86 7,185.71 7,195.25 1,902.9K
09:44 7,195.80 7,199.58 7,193.97 7,198.25 1,283.0K
09:45 7,199.33 7,206.08 7,199.33 7,202.62 2,313.5K
09:46 7,202.62 7,208.94 7,198.03 7,200.12 2,598.6K
09:47 7,201.79 7,208.38 7,198.97 7,208.37 1,969.0K
09:48 7,208.70 7,217.71 7,207.87 7,210.04 2,051.3K
09:49 7,209.89 7,213.16 7,208.87 7,212.42 1,760.2K
09:50 7,211.26 7,217.15 7,205.20 7,217.15 1,877.6K
09:51 7,218.09 7,218.09 7,212.85 7,217.74 2,093.4K
09:52 7,221.11 7,230.08 7,220.55 7,229.71 2,299.5K
09:53 7,229.92 7,237.95 7,229.92 7,237.57 2,467.0K
09:54 7,238.55 7,242.21 7,232.33 7,234.31 2,164.2K
09:55 7,235.59 7,240.60 7,234.79 7,238.36 2,067.7K
09:56 7,237.30 7,245.17 7,232.80 7,245.17 2,431.2K
09:57 7,245.09 7,256.82 7,244.78 7,256.82 2,777.3K
09:58 7,257.86 7,262.06 7,257.17 7,259.26 2,257.7K
09:59 7,260.40 7,263.18 7,259.68 7,260.69 1,893.0K
10:00 7,263.25 7,263.25 7,256.40 7,256.85 2,475.3K
10:01 7,257.96 7,258.74 7,254.21 7,258.41 2,229.8K
10:02 7,258.83 7,258.98 7,254.08 7,258.82 2,181.0K
10:03 7,258.71 7,266.24 7,253.57 7,266.24 2,075.4K
10:04 7,268.00 7,270.71 7,267.59 7,268.37 1,594.3K
10:05 7,268.37 7,270.36 7,265.20 7,268.64 2,414.3K
10:06 7,268.79 7,274.32 7,265.50 7,274.32 1,756.2K
10:07 7,273.29 7,276.86 7,272.20 7,276.86 1,712.4K
10:08 7,275.14 7,277.57 7,268.49 7,268.49 1,806.2K
10:09 7,268.36 7,276.37 7,266.89 7,275.42 1,767.6K
10:10 7,272.67 7,272.67 7,266.39 7,266.39 1,798.8K
10:11 7,266.02 7,268.65 7,262.29 7,262.48 1,687.3K
10:12 7,263.12 7,263.45 7,258.92 7,259.11 1,451.8K
10:13 7,258.52 7,258.63 7,252.62 7,258.63 1,656.8K
10:14 7,259.27 7,259.66 7,253.81 7,254.26 1,339.6K
10:15 7,255.53 7,261.43 7,255.53 7,258.46 1,451.6K
10:16 7,258.31 7,259.77 7,253.63 7,259.77 1,386.5K
10:17 7,258.76 7,260.15 7,255.83 7,255.83 1,348.3K
10:18 7,255.20 7,256.82 7,255.20 7,255.87 1,256.4K
10:19 7,254.07 7,255.58 7,252.44 7,253.70 1,310.7K
10:20 7,251.89 7,252.97 7,250.33 7,252.97 1,221.1K
10:21 7,252.20 7,253.48 7,247.86 7,251.83 1,168.9K
10:22 7,249.39 7,249.39 7,243.04 7,243.47 1,288.3K
10:23 7,242.43 7,247.93 7,238.95 7,247.93 1,331.9K
10:24 7,246.52 7,247.77 7,240.88 7,240.88 1,193.1K
10:25 7,240.32 7,243.22 7,237.03 7,241.05 1,411.5K
10:26 7,238.66 7,240.86 7,235.90 7,236.38 1,004.0K
10:27 7,235.54 7,241.73 7,235.54 7,241.73 1,003.3K
10:28 7,243.05 7,246.30 7,242.83 7,243.55 1,389.6K
10:29 7,244.01 7,244.01 7,239.06 7,241.72 1,193.5K
10:30 7,241.63 7,246.46 7,239.57 7,246.46 1,081.5K
10:31 7,247.19 7,247.19 7,241.50 7,244.17 1,027.9K
10:32 7,245.17 7,248.00 7,243.84 7,243.84 945.1K
10:33 7,241.28 7,246.80 7,240.30 7,246.80 1,265.7K
10:34 7,247.55 7,249.60 7,239.29 7,242.87 1,107.2K
10:35 7,242.55 7,246.76 7,242.55 7,245.15 791.8K
10:36 7,243.72 7,244.64 7,238.21 7,238.46 1,096.7K
10:37 7,237.49 7,238.79 7,234.89 7,234.89 1,277.3K
10:38 7,234.30 7,234.60 7,228.12 7,228.12 1,274.0K
10:39 7,228.21 7,232.83 7,228.21 7,231.43 1,139.1K
10:40 7,230.76 7,235.49 7,229.25 7,235.49 1,151.1K
10:41 7,237.11 7,239.11 7,236.97 7,237.82 1,224.5K
10:42 7,237.29 7,240.03 7,234.17 7,240.03 1,252.5K
10:43 7,239.81 7,239.81 7,229.65 7,229.65 1,198.5K
10:44 7,229.51 7,230.09 7,227.06 7,230.09 1,100.3K
10:45 7,230.13 7,239.14 7,229.98 7,233.16 1,168.1K
10:46 7,234.46 7,238.92 7,234.11 7,237.80 908.2K
10:47 7,237.48 7,237.48 7,225.74 7,225.74 1,091.2K
10:48 7,226.93 7,228.99 7,225.89 7,228.61 1,187.0K
10:49 7,228.32 7,231.04 7,225.15 7,225.58 997.5K
10:50 7,225.28 7,226.48 7,223.34 7,224.56 1,289.5K
10:51 7,223.63 7,224.16 7,222.57 7,223.28 890.5K
10:52 7,223.90 7,227.45 7,223.36 7,223.36 1,109.1K
10:53 7,223.39 7,224.25 7,220.08 7,220.08 1,377.9K
10:54 7,220.02 7,220.02 7,214.81 7,215.29 2,048.7K
10:55 7,210.79 7,212.18 7,207.71 7,207.71 1,424.7K
10:56 7,206.22 7,207.85 7,206.01 7,207.25 1,087.8K
10:57 7,207.21 7,208.40 7,204.28 7,206.96 1,054.6K
10:58 7,208.77 7,217.82 7,208.77 7,217.82 1,228.1K
10:59 7,219.46 7,226.41 7,219.46 7,224.89 1,603.3K
11:00 7,226.98 7,228.91 7,223.20 7,224.88 1,224.1K
11:01 7,225.91 7,225.91 7,223.13 7,223.92 816.3K
11:02 7,223.45 7,226.01 7,220.56 7,220.93 1,002.0K
11:03 7,222.85 7,223.50 7,220.67 7,222.97 921.8K
11:04 7,224.29 7,226.19 7,224.29 7,224.92 1,158.7K
11:05 7,222.56 7,223.69 7,220.22 7,222.22 933.6K
11:06 7,222.13 7,222.21 7,215.80 7,215.98 966.0K
11:07 7,215.79 7,223.37 7,214.27 7,223.18 958.8K
11:08 7,225.00 7,227.32 7,223.16 7,223.16 953.0K
11:09 7,222.83 7,225.20 7,221.89 7,221.89 602.0K
11:10 7,222.37 7,222.37 7,220.39 7,221.83 1,829.4K
11:11 7,221.61 7,222.81 7,216.31 7,216.31 826.1K
11:12 7,215.92 7,221.66 7,215.92 7,220.63 956.6K
11:13 7,220.26 7,223.36 7,219.62 7,223.36 1,042.1K
11:14 7,222.38 7,222.38 7,219.35 7,219.35 900.2K
11:15 7,218.39 7,218.54 7,212.42 7,212.42 1,100.7K
11:16 7,211.96 7,214.45 7,210.97 7,214.45 897.1K
11:17 7,213.62 7,214.89 7,212.90 7,213.66 801.9K
11:18 7,216.01 7,216.01 7,212.40 7,215.31 695.7K
11:19 7,215.84 7,219.93 7,215.84 7,219.41 902.2K
11:20 7,221.73 7,222.08 7,218.78 7,221.62 1,539.7K
11:21 7,222.26 7,227.48 7,222.26 7,227.47 848.7K
11:22 7,227.50 7,227.50 7,224.08 7,226.77 1,182.4K
11:23 7,225.94 7,226.73 7,224.66 7,226.29 1,088.4K
11:24 7,226.73 7,230.24 7,226.73 7,227.87 1,268.6K
11:25 7,227.05 7,227.80 7,225.48 7,226.01 1,185.9K
11:26 7,226.28 7,226.28 7,222.83 7,222.83 891.8K
11:27 7,220.40 7,220.63 7,215.14 7,215.85 1,073.1K
11:28 7,215.28 7,217.13 7,213.47 7,216.79 995.5K
11:29 7,216.88 7,218.81 7,200.02 7,200.78 3,419.4K
11:30 7,201.85 7,213.49 7,201.85 7,211.81 2,117.8K
11:31 7,211.70 7,211.70 7,207.04 7,210.78 1,089.1K
11:32 7,210.89 7,213.88 7,209.51 7,213.88 981.0K
11:33 7,213.30 7,215.50 7,211.81 7,215.05 2,306.4K
11:34 7,215.42 7,219.03 7,215.20 7,217.05 1,478.7K
11:35 7,217.48 7,218.87 7,215.59 7,218.32 1,018.4K
11:36 7,218.60 7,218.60 7,209.19 7,209.19 1,180.9K
11:37 7,211.82 7,216.77 7,211.82 7,213.83 672.9K
11:38 7,213.71 7,216.62 7,209.80 7,216.62 929.8K
11:39 7,216.69 7,218.77 7,215.07 7,215.32 1,018.9K
11:40 7,214.43 7,218.46 7,214.17 7,217.97 894.8K
11:41 7,218.83 7,218.83 7,213.73 7,215.92 736.0K
11:42 7,216.31 7,218.66 7,215.59 7,216.28 915.5K
11:43 7,217.44 7,223.52 7,217.44 7,221.89 847.1K
11:44 7,222.20 7,223.69 7,221.81 7,222.35 843.3K
11:45 7,222.26 7,226.11 7,222.26 7,223.79 789.1K
11:46 7,224.62 7,228.35 7,223.42 7,227.22 968.8K
11:47 7,227.12 7,227.95 7,222.30 7,222.30 730.9K
11:48 7,221.69 7,222.00 7,218.89 7,220.45 678.6K
11:49 7,220.16 7,222.08 7,216.30 7,217.51 722.6K
11:50 7,216.30 7,221.04 7,216.30 7,216.60 862.6K
11:51 7,216.89 7,217.00 7,214.34 7,215.26 567.9K
11:52 7,215.03 7,217.64 7,213.75 7,213.75 916.8K
11:53 7,213.83 7,215.57 7,213.04 7,214.03 466.3K
11:54 7,214.99 7,216.92 7,213.39 7,216.92 725.7K
11:55 7,215.86 7,218.01 7,215.72 7,218.01 644.4K
11:56 7,218.92 7,218.92 7,216.72 7,217.15 508.8K
11:57 7,217.16 7,219.58 7,215.56 7,215.56 582.6K
11:58 7,216.27 7,217.64 7,214.69 7,214.69 510.1K
11:59 7,214.98 7,216.40 7,212.97 7,216.40 658.9K
12:00 7,217.94 7,217.94 7,216.04 7,216.83 859.1K
12:01 7,216.86 7,216.95 7,215.01 7,215.01 538.3K
12:02 7,215.12 7,219.11 7,214.64 7,218.32 759.0K
12:03 7,218.31 7,219.94 7,217.70 7,218.26 586.3K
12:04 7,218.80 7,218.80 7,216.04 7,217.14 566.3K
12:05 7,216.94 7,216.94 7,211.35 7,211.35 648.6K
12:06 7,211.41 7,215.80 7,209.18 7,215.80 937.5K
12:07 7,215.66 7,220.61 7,214.13 7,219.31 864.7K
12:08 7,219.67 7,221.62 7,219.56 7,221.58 457.7K
12:09 7,221.42 7,221.82 7,218.51 7,221.82 1,308.4K
12:10 7,221.03 7,223.74 7,221.03 7,223.36 551.5K
12:11 7,223.93 7,225.81 7,223.43 7,224.76 821.4K
12:12 7,224.35 7,224.96 7,220.99 7,221.61 656.3K
12:13 7,221.42 7,222.65 7,221.42 7,222.20 483.6K
12:14 7,223.36 7,225.86 7,223.36 7,225.56 792.6K
12:15 7,226.08 7,230.34 7,225.44 7,229.03 767.8K
12:16 7,230.85 7,232.28 7,229.70 7,229.70 632.4K
12:17 7,229.09 7,229.09 7,227.09 7,227.72 658.0K
12:18 7,227.21 7,228.49 7,226.53 7,227.40 753.3K
12:19 7,227.57 7,227.57 7,223.47 7,223.59 722.0K
12:20 7,222.85 7,223.23 7,219.76 7,220.23 586.4K
12:21 7,220.05 7,222.64 7,219.59 7,220.94 549.2K
12:22 7,221.19 7,221.63 7,218.82 7,219.75 580.1K
12:23 7,219.42 7,223.55 7,219.42 7,222.03 761.9K
12:24 7,222.14 7,222.66 7,219.27 7,219.27 619.1K
12:25 7,219.12 7,220.02 7,217.28 7,219.14 522.3K
12:26 7,218.37 7,218.37 7,214.01 7,214.17 824.3K
12:27 7,214.42 7,217.69 7,214.42 7,217.45 598.6K
12:28 7,216.11 7,218.44 7,215.51 7,218.34 440.9K
12:29 7,217.69 7,218.17 7,216.77 7,217.27 564.9K
12:30 7,216.42 7,217.31 7,213.72 7,213.72 656.2K
12:31 7,213.57 7,213.57 7,207.99 7,207.99 740.1K
12:32 7,208.29 7,208.68 7,206.89 7,208.56 683.2K
12:33 7,208.35 7,209.58 7,207.67 7,208.82 604.8K
12:34 7,209.36 7,210.00 7,206.64 7,206.64 530.1K
12:35 7,207.42 7,212.00 7,207.42 7,210.66 667.3K
12:36 7,210.44 7,210.44 7,204.01 7,204.01 622.2K
12:37 7,202.63 7,206.59 7,202.63 7,206.49 507.5K
12:38 7,206.17 7,208.26 7,205.95 7,207.33 505.6K
12:39 7,207.86 7,207.86 7,205.34 7,205.34 386.7K
12:40 7,206.46 7,207.44 7,204.79 7,204.79 561.8K
12:41 7,204.97 7,205.63 7,202.34 7,203.25 586.9K
12:42 7,202.21 7,205.41 7,202.21 7,205.41 706.3K
12:43 7,205.11 7,206.91 7,203.85 7,204.63 631.4K
12:44 7,204.18 7,204.32 7,202.16 7,202.47 702.9K
12:45 7,202.54 7,202.54 7,199.09 7,199.09 576.5K
12:46 7,198.90 7,200.23 7,198.70 7,199.16 2,134.3K
12:47 7,198.84 7,198.84 7,194.72 7,194.89 790.2K
12:48 7,194.30 7,196.96 7,194.09 7,196.96 676.0K
12:49 7,196.66 7,196.66 7,193.52 7,194.04 589.8K
12:50 7,194.23 7,195.84 7,192.77 7,194.89 652.5K
12:51 7,192.95 7,193.66 7,191.98 7,192.79 518.5K
12:52 7,192.61 7,194.31 7,192.61 7,193.23 790.8K
12:53 7,193.02 7,195.27 7,192.91 7,195.27 582.9K
12:54 7,195.30 7,199.05 7,194.86 7,197.82 717.9K
12:55 7,197.71 7,197.82 7,194.76 7,194.76 472.4K
12:56 7,194.37 7,194.37 7,188.29 7,188.41 877.8K
12:57 7,188.33 7,190.27 7,188.33 7,189.06 430.8K
12:58 7,188.90 7,191.25 7,188.49 7,191.25 472.7K
12:59 7,190.75 7,191.19 7,189.66 7,190.47 491.7K
13:00 7,190.56 7,193.72 7,190.56 7,193.16 925.5K
13:01 7,193.01 7,193.74 7,190.36 7,190.36 540.7K
13:02 7,190.85 7,190.85 7,188.99 7,190.81 623.9K
13:03 7,190.80 7,192.88 7,190.80 7,192.71 455.6K
13:04 7,192.49 7,194.18 7,192.49 7,193.65 1,113.6K
13:05 7,193.52 7,196.54 7,193.52 7,194.94 654.4K
13:06 7,194.14 7,195.65 7,190.83 7,190.83 618.9K
13:07 7,191.12 7,191.12 7,190.24 7,190.23 422.9K
13:08 7,189.22 7,189.22 7,187.42 7,188.10 598.2K
13:09 7,187.79 7,188.37 7,186.66 7,186.83 465.1K
13:10 7,186.85 7,186.97 7,185.14 7,185.41 591.8K
13:11 7,184.16 7,187.99 7,184.10 7,187.99 629.2K
13:12 7,186.85 7,186.85 7,185.78 7,185.82 414.1K
13:13 7,186.65 7,189.01 7,186.65 7,188.48 570.3K
13:14 7,188.92 7,190.29 7,186.80 7,186.80 662.2K
13:15 7,186.63 7,187.95 7,186.11 7,187.25 563.0K
13:16 7,188.18 7,195.28 7,188.14 7,195.28 836.3K
13:17 7,194.28 7,196.90 7,193.88 7,196.37 840.1K
13:18 7,198.05 7,199.15 7,196.55 7,196.98 832.6K
13:19 7,197.34 7,197.34 7,193.12 7,193.12 579.5K
13:20 7,193.52 7,197.52 7,193.16 7,196.94 620.5K
13:21 7,196.85 7,198.84 7,196.61 7,197.04 507.9K
13:22 7,197.20 7,201.96 7,197.20 7,201.39 670.7K
13:23 7,201.53 7,206.56 7,201.53 7,205.71 831.8K
13:24 7,206.90 7,208.13 7,206.02 7,208.13 770.7K
13:25 7,206.57 7,207.13 7,204.69 7,204.69 960.6K
13:26 7,205.25 7,207.58 7,205.25 7,206.65 529.6K
13:27 7,207.38 7,209.90 7,205.75 7,209.90 588.8K
13:28 7,209.69 7,210.01 7,207.34 7,208.52 466.3K
13:29 7,208.23 7,208.60 7,207.27 7,208.24 418.5K
13:30 7,208.29 7,208.36 7,204.27 7,204.27 548.8K
13:31 7,204.61 7,204.83 7,202.34 7,202.31 601.0K
13:32 7,202.47 7,203.38 7,201.54 7,201.75 734.7K
13:33 7,202.21 7,204.96 7,202.21 7,204.89 874.1K
13:34 7,205.88 7,208.23 7,205.88 7,207.90 646.7K
13:35 7,208.40 7,209.18 7,206.29 7,206.29 623.7K
13:36 7,205.84 7,206.57 7,203.38 7,203.38 495.7K
13:37 7,203.15 7,203.39 7,200.49 7,200.74 447.8K
13:38 7,200.48 7,205.88 7,200.24 7,205.30 578.6K
13:39 7,204.66 7,204.66 7,203.40 7,203.86 503.4K
13:40 7,203.84 7,206.13 7,203.84 7,206.13 465.7K
13:41 7,206.29 7,206.29 7,204.90 7,206.17 354.9K
13:42 7,206.20 7,207.26 7,205.42 7,207.26 528.2K
13:43 7,207.52 7,208.82 7,207.22 7,208.01 555.5K
13:44 7,208.03 7,213.00 7,208.03 7,213.00 667.2K
13:45 7,214.51 7,215.14 7,211.40 7,211.36 766.6K
13:46 7,210.42 7,210.50 7,207.48 7,208.19 638.6K
13:47 7,207.41 7,211.97 7,207.41 7,211.97 592.4K
13:48 7,211.90 7,214.90 7,211.90 7,214.90 455.7K
13:49 7,214.69 7,215.44 7,213.39 7,213.39 809.7K
13:50 7,214.01 7,215.14 7,212.49 7,214.68 605.4K
13:51 7,214.31 7,215.33 7,213.83 7,214.25 455.1K
13:52 7,214.38 7,215.35 7,213.42 7,213.42 592.2K
13:53 7,213.07 7,213.54 7,211.79 7,212.11 615.2K
13:54 7,211.66 7,212.61 7,210.89 7,212.61 516.0K
13:55 7,212.99 7,220.02 7,212.80 7,220.02 803.5K
13:56 7,220.76 7,220.76 7,217.36 7,217.55 791.2K
13:57 7,217.42 7,217.84 7,214.57 7,215.44 520.0K
13:58 7,215.36 7,217.44 7,214.49 7,216.54 455.0K
13:59 7,217.14 7,217.43 7,215.13 7,216.12 441.4K
14:00 7,215.99 7,216.28 7,214.29 7,215.33 492.0K
14:01 7,217.06 7,218.64 7,216.74 7,216.83 536.9K
14:02 7,217.84 7,219.42 7,216.33 7,216.33 673.2K
14:03 7,216.63 7,217.45 7,215.62 7,216.24 625.2K
14:04 7,217.09 7,218.00 7,215.98 7,218.00 617.2K
14:05 7,218.54 7,219.01 7,214.54 7,214.54 657.3K
14:06 7,215.21 7,216.31 7,214.85 7,215.88 389.1K
14:07 7,216.28 7,219.32 7,216.08 7,219.32 726.6K
14:08 7,219.38 7,219.38 7,217.06 7,218.73 500.8K
14:09 7,219.49 7,219.49 7,215.08 7,215.08 565.2K
14:10 7,215.04 7,215.04 7,211.53 7,212.01 732.1K
14:11 7,211.95 7,213.37 7,211.95 7,213.09 485.1K
14:12 7,212.57 7,216.26 7,212.57 7,215.31 559.8K
14:13 7,215.89 7,217.68 7,215.89 7,217.68 464.0K
14:14 7,216.97 7,217.72 7,216.58 7,217.06 427.1K
14:15 7,217.10 7,219.56 7,217.10 7,217.38 560.2K
14:16 7,217.42 7,220.77 7,216.26 7,219.66 761.1K
14:17 7,219.03 7,220.19 7,218.58 7,220.19 426.2K
14:18 7,219.84 7,221.09 7,219.84 7,221.09 451.1K
14:19 7,220.99 7,221.61 7,220.81 7,221.33 460.2K
14:20 7,221.25 7,222.86 7,219.70 7,219.70 616.2K
14:21 7,217.66 7,218.81 7,216.92 7,218.71 952.9K
14:22 7,218.65 7,218.65 7,214.41 7,215.62 700.5K
14:23 7,215.85 7,221.26 7,215.53 7,220.84 1,584.3K
14:24 7,220.73 7,224.21 7,220.73 7,223.30 570.8K
14:25 7,222.88 7,224.95 7,222.50 7,222.50 537.2K
14:26 7,222.96 7,222.96 7,218.31 7,218.31 588.8K
14:27 7,218.94 7,220.59 7,218.41 7,219.17 441.7K
14:28 7,218.58 7,218.83 7,217.31 7,217.30 553.3K
14:29 7,216.68 7,217.49 7,216.09 7,217.13 513.7K
14:30 7,216.48 7,216.72 7,213.66 7,216.72 651.5K
14:31 7,216.49 7,218.17 7,215.77 7,218.17 597.5K
14:32 7,217.93 7,219.71 7,217.93 7,218.54 422.5K
14:33 7,219.20 7,219.20 7,218.04 7,218.46 503.3K
14:34 7,218.36 7,218.83 7,217.79 7,218.23 429.6K
14:35 7,218.45 7,219.65 7,218.45 7,219.48 418.0K
14:36 7,219.33 7,220.38 7,218.31 7,218.64 509.5K
14:37 7,218.54 7,219.65 7,217.69 7,219.13 442.0K
14:38 7,219.09 7,219.91 7,214.97 7,214.97 493.7K
14:39 7,214.77 7,215.04 7,212.07 7,212.46 555.3K
14:40 7,212.06 7,213.23 7,209.93 7,210.14 711.6K
14:41 7,209.87 7,211.36 7,209.08 7,210.60 535.8K
14:42 7,211.06 7,213.64 7,210.96 7,213.59 445.6K
14:43 7,213.08 7,215.84 7,212.79 7,214.96 511.0K
14:44 7,215.27 7,215.27 7,213.68 7,214.37 381.2K
14:45 7,213.85 7,216.52 7,213.28 7,215.34 557.5K
14:46 7,216.35 7,217.67 7,215.19 7,215.69 594.6K
14:47 7,216.37 7,216.37 7,215.15 7,215.80 464.5K
14:48 7,215.76 7,216.73 7,215.11 7,216.31 617.7K
14:49 7,217.45 7,217.45 7,215.04 7,215.04 779.1K
14:50 7,213.39 7,216.20 7,213.39 7,214.15 569.3K
14:51 7,215.01 7,217.38 7,215.01 7,216.99 496.6K
14:52 7,217.14 7,221.18 7,217.14 7,221.18 558.4K
14:53 7,221.77 7,221.77 7,218.64 7,219.15 565.0K
14:54 7,218.26 7,218.55 7,216.26 7,216.79 413.6K
14:55 7,217.28 7,221.30 7,217.07 7,220.31 685.1K
14:56 7,220.94 7,221.86 7,219.07 7,219.56 751.9K
14:57 7,219.06 7,220.92 7,219.06 7,220.51 572.0K
14:58 7,220.68 7,222.05 7,220.49 7,220.74 544.2K
14:59 7,220.50 7,222.22 7,220.10 7,220.33 667.4K
15:00 7,220.89 7,222.16 7,220.54 7,220.54 824.3K
15:01 7,221.66 7,225.27 7,221.66 7,222.89 1,020.3K
15:02 7,223.36 7,224.65 7,223.23 7,224.31 636.5K
15:03 7,224.61 7,226.05 7,224.44 7,226.05 628.2K
15:04 7,225.86 7,229.42 7,225.19 7,228.95 1,178.6K
15:05 7,229.11 7,233.40 7,229.11 7,232.29 1,017.3K
15:06 7,232.96 7,232.96 7,230.99 7,230.99 942.0K
15:07 7,230.37 7,230.37 7,229.25 7,230.23 965.4K
15:08 7,230.63 7,231.62 7,230.63 7,231.33 726.4K
15:09 7,231.20 7,231.20 7,227.64 7,227.64 833.2K
15:10 7,227.46 7,229.91 7,226.51 7,228.08 1,207.8K
15:11 7,227.97 7,228.58 7,227.10 7,228.47 909.9K
15:12 7,227.99 7,230.14 7,227.60 7,229.26 961.1K
15:13 7,229.07 7,229.29 7,227.73 7,227.91 633.8K
15:14 7,227.56 7,229.18 7,227.56 7,229.18 645.7K
15:15 7,229.18 7,229.18 7,225.84 7,225.84 766.1K
15:16 7,225.86 7,226.06 7,224.00 7,224.00 765.8K
15:17 7,224.01 7,224.17 7,223.54 7,223.86 839.7K
15:18 7,223.99 7,224.10 7,220.52 7,220.72 730.6K
15:19 7,221.55 7,222.40 7,220.97 7,221.46 807.2K
15:20 7,221.33 7,223.89 7,221.21 7,223.89 990.1K
15:21 7,222.96 7,222.96 7,219.73 7,220.03 841.0K
15:22 7,220.12 7,220.86 7,218.77 7,219.55 808.8K
15:23 7,218.59 7,218.59 7,215.74 7,215.74 745.0K
15:24 7,216.68 7,219.22 7,216.27 7,217.47 842.7K
15:25 7,217.65 7,219.59 7,217.65 7,219.22 1,084.9K
15:26 7,219.69 7,219.89 7,218.37 7,219.41 764.4K
15:27 7,219.74 7,222.27 7,219.74 7,222.27 926.8K
15:28 7,223.19 7,224.84 7,222.97 7,222.97 1,058.2K
15:29 7,222.99 7,224.58 7,222.93 7,222.93 703.4K
15:30 7,222.72 7,223.41 7,220.96 7,222.88 995.0K
15:31 7,221.81 7,222.35 7,220.72 7,221.80 899.0K
15:32 7,222.06 7,223.08 7,220.04 7,220.04 944.6K
15:33 7,219.45 7,219.45 7,215.72 7,215.69 1,087.5K
15:34 7,215.09 7,218.36 7,213.90 7,217.69 1,091.0K
15:35 7,217.46 7,217.46 7,215.54 7,216.88 1,046.0K
15:36 7,216.90 7,216.90 7,212.31 7,212.31 1,059.3K
15:37 7,211.15 7,211.15 7,208.93 7,209.58 1,112.5K
15:38 7,209.64 7,209.64 7,206.24 7,207.17 1,325.9K
15:39 7,208.07 7,212.51 7,208.07 7,210.47 1,394.4K
15:40 7,210.07 7,211.95 7,208.16 7,210.75 1,309.9K
15:41 7,210.97 7,210.97 7,209.10 7,209.10 1,242.8K
15:42 7,210.29 7,210.29 7,208.42 7,209.30 1,482.1K
15:43 7,208.22 7,208.45 7,205.54 7,207.78 1,406.4K
15:44 7,207.35 7,208.06 7,204.88 7,204.88 1,207.1K
15:45 7,204.04 7,204.04 7,198.34 7,199.17 1,624.1K
15:46 7,197.35 7,200.03 7,196.51 7,200.03 1,293.6K
15:47 7,199.05 7,200.02 7,197.18 7,197.19 1,684.8K
15:48 7,197.86 7,204.55 7,197.80 7,204.55 1,621.8K
15:49 7,204.95 7,206.80 7,203.39 7,205.93 1,510.1K
15:50 7,214.14 7,214.14 7,203.83 7,203.83 2,888.9K
15:51 7,204.87 7,208.13 7,201.45 7,201.45 2,375.0K
15:52 7,200.29 7,200.67 7,195.22 7,196.13 2,643.5K
15:53 7,196.06 7,197.44 7,194.38 7,194.40 2,129.1K
15:54 7,194.71 7,194.95 7,190.09 7,190.09 3,267.2K
15:55 7,193.14 7,193.14 7,181.65 7,181.65 4,378.1K
15:56 7,178.64 7,179.04 7,171.88 7,173.84 4,894.1K
15:57 7,175.04 7,177.06 7,171.33 7,175.21 4,332.9K
15:58 7,176.95 7,178.00 7,173.99 7,175.18 5,750.6K
15:59 7,175.98 7,179.37 7,172.94 7,176.60 57,228.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles