Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,457.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,238.91 6,242.13 6,233.97 6,233.97 11,948.4K
09:31 6,229.92 6,246.13 6,225.85 6,246.13 1,835.1K
09:32 6,242.51 6,248.03 6,241.06 6,241.28 1,888.3K
09:33 6,245.09 6,261.46 6,245.09 6,261.46 1,758.9K
09:34 6,265.74 6,274.35 6,264.81 6,273.74 1,660.1K
09:35 6,275.49 6,289.44 6,275.49 6,288.55 1,446.2K
09:36 6,288.07 6,302.96 6,288.07 6,302.96 2,055.4K
09:37 6,303.49 6,310.70 6,303.10 6,310.70 1,708.2K
09:38 6,310.72 6,316.10 6,306.07 6,306.07 1,726.1K
09:39 6,308.37 6,313.85 6,308.37 6,311.58 1,268.8K
09:40 6,311.12 6,314.89 6,309.74 6,312.39 1,433.2K
09:41 6,312.84 6,318.07 6,311.50 6,311.50 1,799.9K
09:42 6,311.30 6,312.41 6,304.43 6,307.47 1,415.3K
09:43 6,306.33 6,309.07 6,304.45 6,306.74 2,453.7K
09:44 6,307.83 6,320.98 6,306.47 6,320.98 1,319.1K
09:45 6,322.30 6,327.04 6,320.49 6,327.04 1,805.8K
09:46 6,327.61 6,334.03 6,326.98 6,328.87 1,956.1K
09:47 6,329.64 6,334.00 6,326.46 6,327.34 1,782.9K
09:48 6,324.50 6,330.60 6,324.50 6,330.60 1,220.1K
09:49 6,329.72 6,335.62 6,328.32 6,335.62 1,274.9K
09:50 6,336.25 6,336.25 6,330.86 6,332.80 1,379.5K
09:51 6,331.69 6,337.73 6,331.69 6,332.38 1,279.1K
09:52 6,332.82 6,338.33 6,332.82 6,337.70 1,481.1K
09:53 6,335.79 6,335.79 6,324.29 6,326.09 1,382.2K
09:54 6,324.27 6,325.51 6,320.23 6,320.23 1,381.1K
09:55 6,318.87 6,324.67 6,318.45 6,320.94 1,177.0K
09:56 6,319.35 6,324.55 6,317.71 6,324.55 1,090.9K
09:57 6,325.86 6,325.86 6,323.24 6,324.88 1,034.9K
09:58 6,325.17 6,325.76 6,321.66 6,323.34 865.1K
09:59 6,323.92 6,323.92 6,315.77 6,316.00 1,147.6K
10:00 6,308.40 6,328.86 6,308.40 6,328.86 1,982.7K
10:01 6,331.39 6,335.37 6,329.70 6,333.24 1,418.7K
10:02 6,334.43 6,337.96 6,334.43 6,337.60 1,661.7K
10:03 6,338.77 6,340.68 6,336.59 6,338.45 1,358.7K
10:04 6,339.04 6,340.22 6,336.75 6,337.49 940.5K
10:05 6,337.69 6,338.45 6,328.67 6,328.67 1,082.7K
10:06 6,328.89 6,334.78 6,328.89 6,333.11 936.8K
10:07 6,331.21 6,331.21 6,320.27 6,320.27 1,142.6K
10:08 6,318.86 6,318.86 6,306.75 6,306.75 1,504.0K
10:09 6,303.89 6,304.40 6,294.12 6,297.87 1,442.8K
10:10 6,297.80 6,302.23 6,291.74 6,291.74 1,141.1K
10:11 6,289.33 6,293.19 6,285.22 6,292.94 1,445.8K
10:12 6,293.97 6,301.80 6,293.05 6,301.80 1,169.2K
10:13 6,302.54 6,303.76 6,299.99 6,300.22 943.4K
10:14 6,300.50 6,300.50 6,295.16 6,298.95 826.8K
10:15 6,299.06 6,300.58 6,297.08 6,299.84 923.5K
10:16 6,300.73 6,308.45 6,299.56 6,308.45 888.0K
10:17 6,308.38 6,311.02 6,307.45 6,311.02 1,058.6K
10:18 6,312.24 6,314.46 6,310.19 6,314.46 706.2K
10:19 6,312.47 6,313.57 6,308.57 6,313.57 854.3K
10:20 6,312.41 6,316.89 6,312.03 6,315.93 974.0K
10:21 6,315.55 6,315.55 6,313.31 6,313.31 1,121.4K
10:22 6,313.86 6,313.86 6,308.04 6,310.95 930.5K
10:23 6,310.58 6,319.08 6,310.58 6,319.08 1,018.3K
10:24 6,321.01 6,324.54 6,321.01 6,323.60 992.9K
10:25 6,323.32 6,323.32 6,312.29 6,312.29 1,221.0K
10:26 6,313.69 6,316.55 6,311.42 6,314.15 856.7K
10:27 6,314.54 6,314.54 6,308.77 6,313.40 1,001.1K
10:28 6,313.97 6,316.89 6,313.97 6,316.89 716.9K
10:29 6,317.73 6,321.59 6,317.38 6,320.16 709.3K
10:30 6,320.75 6,321.72 6,318.82 6,318.88 798.1K
10:31 6,318.80 6,324.72 6,318.37 6,324.47 707.6K
10:32 6,326.18 6,329.08 6,323.66 6,323.66 845.1K
10:33 6,323.13 6,323.18 6,319.36 6,319.81 643.6K
10:34 6,321.11 6,321.11 6,317.42 6,318.68 640.6K
10:35 6,319.51 6,319.51 6,314.22 6,314.88 786.2K
10:36 6,314.69 6,315.55 6,313.08 6,313.69 646.5K
10:37 6,313.48 6,317.05 6,313.48 6,316.50 605.1K
10:38 6,315.82 6,316.87 6,312.48 6,314.44 669.5K
10:39 6,314.03 6,323.08 6,314.03 6,323.08 624.8K
10:40 6,321.94 6,323.00 6,318.28 6,320.89 765.9K
10:41 6,323.48 6,329.13 6,323.48 6,327.39 778.3K
10:42 6,328.03 6,328.03 6,322.91 6,322.86 843.3K
10:43 6,322.57 6,325.10 6,320.52 6,320.52 607.1K
10:44 6,319.17 6,321.10 6,317.79 6,320.97 993.4K
10:45 6,321.07 6,327.49 6,321.07 6,327.29 1,079.2K
10:46 6,327.32 6,328.08 6,325.46 6,327.75 755.0K
10:47 6,328.00 6,329.55 6,323.26 6,324.49 831.2K
10:48 6,325.57 6,326.69 6,322.54 6,322.52 539.7K
10:49 6,323.22 6,328.59 6,323.02 6,327.94 599.2K
10:50 6,328.49 6,328.79 6,327.79 6,328.83 495.2K
10:51 6,330.71 6,331.10 6,327.92 6,328.78 766.2K
10:52 6,327.62 6,329.83 6,327.26 6,328.18 587.6K
10:53 6,327.77 6,327.77 6,324.67 6,324.67 458.4K
10:54 6,324.38 6,326.14 6,323.85 6,325.41 701.5K
10:55 6,325.39 6,326.28 6,322.27 6,323.66 788.7K
10:56 6,321.28 6,326.03 6,319.95 6,325.57 782.4K
10:57 6,325.92 6,332.36 6,325.92 6,332.36 851.8K
10:58 6,332.85 6,337.37 6,332.85 6,335.11 1,083.1K
10:59 6,334.20 6,335.88 6,333.90 6,333.90 902.5K
11:00 6,332.78 6,332.78 6,323.10 6,327.00 1,168.3K
11:01 6,327.36 6,328.81 6,323.76 6,323.76 675.5K
11:02 6,324.56 6,327.60 6,323.10 6,324.10 701.6K
11:03 6,323.75 6,327.18 6,323.75 6,325.76 588.9K
11:04 6,326.05 6,328.73 6,325.63 6,327.97 701.4K
11:05 6,328.15 6,331.61 6,328.15 6,331.61 622.9K
11:06 6,331.25 6,331.71 6,325.33 6,327.00 888.9K
11:07 6,327.33 6,329.99 6,327.33 6,329.94 576.1K
11:08 6,329.50 6,330.51 6,327.97 6,330.51 615.3K
11:09 6,330.32 6,333.39 6,330.32 6,333.00 552.0K
11:10 6,332.99 6,332.99 6,330.94 6,330.87 661.7K
11:11 6,329.89 6,331.04 6,327.39 6,328.21 732.9K
11:12 6,327.38 6,327.38 6,323.48 6,324.42 943.2K
11:13 6,323.28 6,323.28 6,319.79 6,319.79 833.7K
11:14 6,319.65 6,320.36 6,316.89 6,317.03 636.9K
11:15 6,317.45 6,319.45 6,317.14 6,319.45 757.6K
11:16 6,319.66 6,319.66 6,315.24 6,316.74 924.3K
11:17 6,318.16 6,320.97 6,317.83 6,320.47 618.7K
11:18 6,320.64 6,323.66 6,320.64 6,321.99 802.0K
11:19 6,322.00 6,326.16 6,322.00 6,326.16 644.5K
11:20 6,326.18 6,332.25 6,325.84 6,332.25 822.5K
11:21 6,334.56 6,338.41 6,334.56 6,337.05 938.1K
11:22 6,336.35 6,338.78 6,334.49 6,338.33 884.4K
11:23 6,338.18 6,340.15 6,336.63 6,340.15 830.9K
11:24 6,341.96 6,343.31 6,341.56 6,342.97 864.5K
11:25 6,342.63 6,350.51 6,342.63 6,350.51 1,211.4K
11:26 6,349.21 6,351.48 6,347.16 6,350.14 1,080.6K
11:27 6,351.06 6,353.20 6,350.84 6,353.05 864.1K
11:28 6,353.53 6,355.13 6,347.61 6,347.61 972.8K
11:29 6,346.96 6,350.15 6,346.96 6,350.15 1,289.4K
11:30 6,350.09 6,350.62 6,345.82 6,347.27 970.4K
11:31 6,347.18 6,348.13 6,346.14 6,346.39 751.8K
11:32 6,346.99 6,350.07 6,346.65 6,348.52 1,214.2K
11:33 6,348.90 6,353.41 6,348.90 6,353.41 750.5K
11:34 6,353.44 6,353.92 6,351.22 6,351.93 690.6K
11:35 6,351.16 6,352.40 6,345.09 6,346.40 888.6K
11:36 6,346.87 6,351.12 6,345.25 6,350.96 738.2K
11:37 6,350.27 6,351.06 6,348.33 6,349.07 820.7K
11:38 6,348.68 6,352.17 6,348.68 6,351.83 680.6K
11:39 6,351.97 6,352.33 6,350.21 6,351.49 571.6K
11:40 6,353.00 6,353.90 6,351.18 6,353.81 734.9K
11:41 6,354.24 6,354.24 6,345.34 6,345.34 816.4K
11:42 6,345.23 6,350.46 6,345.23 6,348.92 662.4K
11:43 6,349.75 6,349.75 6,346.08 6,346.34 598.0K
11:44 6,346.79 6,346.79 6,340.00 6,340.48 773.1K
11:45 6,339.38 6,341.38 6,334.40 6,338.07 1,130.1K
11:46 6,336.89 6,336.89 6,334.04 6,334.68 723.9K
11:47 6,334.61 6,336.74 6,330.19 6,331.23 931.3K
11:48 6,330.69 6,330.69 6,326.93 6,329.80 747.4K
11:49 6,329.93 6,330.09 6,325.97 6,327.46 538.2K
11:50 6,326.96 6,330.01 6,325.94 6,325.94 680.6K
11:51 6,326.30 6,326.47 6,321.01 6,321.28 806.1K
11:52 6,322.22 6,328.32 6,322.22 6,326.26 1,492.9K
11:53 6,327.28 6,328.19 6,325.02 6,328.19 815.7K
11:54 6,329.61 6,329.61 6,320.47 6,320.47 1,171.9K
11:55 6,320.92 6,331.48 6,318.13 6,331.43 1,384.0K
11:56 6,331.90 6,331.90 6,323.51 6,329.62 957.1K
11:57 6,327.75 6,335.31 6,327.63 6,335.34 870.0K
11:58 6,337.53 6,340.26 6,336.16 6,336.16 949.8K
11:59 6,336.87 6,337.27 6,334.48 6,335.85 569.5K
12:00 6,337.03 6,337.03 6,334.28 6,335.16 566.5K
12:01 6,335.73 6,339.03 6,335.25 6,338.08 592.0K
12:02 6,338.78 6,342.94 6,338.50 6,342.12 557.6K
12:03 6,342.51 6,342.51 6,336.86 6,338.44 812.8K
12:04 6,340.36 6,343.07 6,335.93 6,335.93 622.2K
12:05 6,337.01 6,340.33 6,336.35 6,340.33 527.4K
12:06 6,340.74 6,341.73 6,336.55 6,337.78 660.9K
12:07 6,336.65 6,340.66 6,336.33 6,338.08 497.6K
12:08 6,337.83 6,343.03 6,337.06 6,343.02 524.7K
12:09 6,342.93 6,344.60 6,342.93 6,344.54 606.8K
12:10 6,344.04 6,352.47 6,344.04 6,352.47 1,085.7K
12:11 6,352.46 6,353.54 6,351.79 6,352.35 692.7K
12:12 6,352.77 6,358.16 6,352.37 6,357.84 778.4K
12:13 6,356.73 6,357.25 6,354.30 6,356.27 641.7K
12:14 6,356.27 6,357.07 6,354.77 6,357.07 489.4K
12:15 6,356.72 6,362.54 6,356.72 6,362.54 909.5K
12:16 6,362.13 6,362.60 6,355.85 6,355.85 832.9K
12:17 6,355.82 6,356.67 6,354.84 6,356.37 610.5K
12:18 6,357.69 6,360.71 6,357.32 6,357.57 715.8K
12:19 6,357.47 6,358.07 6,355.49 6,356.69 531.8K
12:20 6,356.97 6,360.87 6,354.50 6,360.87 890.4K
12:21 6,360.04 6,362.67 6,360.04 6,361.35 637.5K
12:22 6,361.28 6,363.98 6,361.05 6,363.98 516.5K
12:23 6,363.84 6,363.92 6,363.13 6,363.23 730.5K
12:24 6,363.23 6,364.56 6,361.76 6,364.56 570.4K
12:25 6,362.13 6,362.57 6,361.09 6,361.09 763.8K
12:26 6,360.19 6,364.97 6,360.19 6,364.18 820.2K
12:27 6,363.88 6,365.12 6,363.43 6,363.41 578.0K
12:28 6,364.24 6,365.42 6,363.84 6,364.64 586.8K
12:29 6,364.20 6,370.11 6,364.20 6,369.77 1,074.4K
12:30 6,371.31 6,372.32 6,368.15 6,370.78 899.3K
12:31 6,371.09 6,374.66 6,370.27 6,372.78 938.6K
12:32 6,372.81 6,374.04 6,371.58 6,372.40 638.7K
12:33 6,372.42 6,374.48 6,370.76 6,370.76 874.0K
12:34 6,371.15 6,372.26 6,370.55 6,372.08 594.5K
12:35 6,372.11 6,372.29 6,368.35 6,368.41 614.1K
12:36 6,368.40 6,368.86 6,367.29 6,367.54 683.3K
12:37 6,366.63 6,367.93 6,363.17 6,363.39 603.3K
12:38 6,363.20 6,363.20 6,361.70 6,362.36 769.1K
12:39 6,361.41 6,365.45 6,361.22 6,365.36 553.7K
12:40 6,365.40 6,365.53 6,360.20 6,360.20 602.4K
12:41 6,360.68 6,364.51 6,359.95 6,364.51 442.7K
12:42 6,364.73 6,365.92 6,363.70 6,365.94 621.1K
12:43 6,366.04 6,368.42 6,364.62 6,368.42 729.6K
12:44 6,368.77 6,372.40 6,368.77 6,372.22 506.9K
12:45 6,372.38 6,373.06 6,371.88 6,372.00 527.6K
12:46 6,371.51 6,371.51 6,367.08 6,369.27 689.4K
12:47 6,369.08 6,374.45 6,369.08 6,374.45 681.2K
12:48 6,374.99 6,376.61 6,374.52 6,376.61 477.5K
12:49 6,376.63 6,385.91 6,376.63 6,385.47 1,130.6K
12:50 6,385.74 6,388.93 6,385.74 6,386.51 742.4K
12:51 6,386.27 6,389.46 6,384.97 6,387.94 792.4K
12:52 6,387.31 6,388.83 6,379.44 6,379.44 1,093.7K
12:53 6,379.87 6,384.65 6,379.87 6,384.65 832.8K
12:54 6,385.37 6,388.57 6,385.37 6,385.54 800.3K
12:55 6,385.44 6,390.09 6,383.94 6,390.09 655.2K
12:56 6,390.40 6,391.00 6,383.33 6,383.43 743.8K
12:57 6,382.55 6,384.46 6,382.55 6,384.23 608.9K
12:58 6,385.39 6,385.63 6,381.79 6,382.38 641.4K
12:59 6,382.48 6,388.92 6,382.48 6,388.43 615.6K
13:00 6,388.80 6,392.17 6,388.27 6,391.76 640.5K
13:01 6,390.34 6,392.29 6,389.93 6,391.80 708.3K
13:02 6,391.65 6,391.65 6,389.50 6,390.31 602.8K
13:03 6,391.34 6,393.27 6,391.34 6,392.39 849.3K
13:04 6,392.32 6,394.49 6,391.37 6,394.51 774.2K
13:05 6,394.13 6,395.33 6,391.53 6,392.17 634.6K
13:06 6,392.96 6,393.66 6,391.43 6,392.85 868.5K
13:07 6,393.42 6,396.54 6,392.52 6,395.79 685.6K
13:08 6,395.94 6,398.60 6,395.81 6,398.55 567.9K
13:09 6,398.80 6,398.80 6,396.11 6,396.50 585.5K
13:10 6,396.73 6,402.55 6,396.73 6,402.55 689.4K
13:11 6,401.40 6,403.91 6,401.02 6,403.91 654.1K
13:12 6,404.32 6,409.12 6,404.32 6,408.43 947.1K
13:13 6,408.78 6,408.78 6,401.20 6,401.20 654.0K
13:14 6,402.90 6,404.66 6,402.90 6,403.36 432.0K
13:15 6,404.27 6,404.27 6,399.85 6,400.27 611.5K
13:16 6,400.13 6,404.05 6,400.13 6,403.95 602.9K
13:17 6,403.23 6,403.56 6,400.40 6,401.89 527.3K
13:18 6,401.86 6,402.31 6,401.22 6,401.38 376.0K
13:19 6,401.83 6,404.31 6,401.43 6,403.89 465.6K
13:20 6,403.62 6,404.39 6,401.25 6,402.26 1,264.1K
13:21 6,401.62 6,402.03 6,399.04 6,399.82 723.4K
13:22 6,397.47 6,397.55 6,393.17 6,393.17 798.7K
13:23 6,393.09 6,397.60 6,392.57 6,396.90 685.8K
13:24 6,397.28 6,398.28 6,396.56 6,398.25 452.3K
13:25 6,397.72 6,397.87 6,394.10 6,394.10 557.1K
13:26 6,395.16 6,396.24 6,393.58 6,394.37 445.7K
13:27 6,394.37 6,395.44 6,392.43 6,393.03 437.7K
13:28 6,393.73 6,397.60 6,393.44 6,396.59 431.9K
13:29 6,396.74 6,396.74 6,389.89 6,389.89 555.2K
13:30 6,389.41 6,389.41 6,385.65 6,386.45 667.3K
13:31 6,385.68 6,386.12 6,383.26 6,384.10 617.4K
13:32 6,383.08 6,384.60 6,381.73 6,381.73 486.2K
13:33 6,381.33 6,383.35 6,379.14 6,383.35 886.6K
13:34 6,383.80 6,384.24 6,382.40 6,383.49 735.6K
13:35 6,383.28 6,383.28 6,378.92 6,379.35 684.2K
13:36 6,378.89 6,379.78 6,377.14 6,377.14 581.1K
13:37 6,376.58 6,376.58 6,372.44 6,372.86 694.8K
13:38 6,373.34 6,377.75 6,373.34 6,377.71 664.3K
13:39 6,376.47 6,376.47 6,373.93 6,374.04 397.2K
13:40 6,374.66 6,376.33 6,372.03 6,372.20 536.2K
13:41 6,371.42 6,371.49 6,367.86 6,367.86 599.1K
13:42 6,366.95 6,367.91 6,364.75 6,365.88 654.1K
13:43 6,363.92 6,364.70 6,362.45 6,362.56 598.3K
13:44 6,362.30 6,362.38 6,359.04 6,362.27 807.1K
13:45 6,361.79 6,361.79 6,355.40 6,355.40 822.1K
13:46 6,354.07 6,356.52 6,354.07 6,354.08 702.5K
13:47 6,354.42 6,359.10 6,354.42 6,358.16 713.7K
13:48 6,358.43 6,358.43 6,350.20 6,350.20 759.5K
13:49 6,349.87 6,352.22 6,348.51 6,351.67 654.2K
13:50 6,350.76 6,350.93 6,345.84 6,346.85 709.1K
13:51 6,346.93 6,349.32 6,346.93 6,349.32 508.3K
13:52 6,349.09 6,349.09 6,345.13 6,347.52 600.6K
13:53 6,346.09 6,348.25 6,346.09 6,348.25 575.6K
13:54 6,348.10 6,352.65 6,348.10 6,352.65 735.9K
13:55 6,353.20 6,359.20 6,353.20 6,358.80 748.8K
13:56 6,358.75 6,359.15 6,357.01 6,357.01 525.6K
13:57 6,356.73 6,356.73 6,352.79 6,354.00 607.1K
13:58 6,354.00 6,354.00 6,348.77 6,348.77 733.9K
13:59 6,348.87 6,353.21 6,348.87 6,353.21 620.6K
14:00 6,351.07 6,352.88 6,349.96 6,350.10 482.0K
14:01 6,351.05 6,352.38 6,348.20 6,351.88 754.8K
14:02 6,351.86 6,352.45 6,346.61 6,348.64 677.2K
14:03 6,348.34 6,355.10 6,347.00 6,347.12 923.1K
14:04 6,347.73 6,347.83 6,343.15 6,343.15 645.0K
14:05 6,341.97 6,341.97 6,332.72 6,333.18 1,022.9K
14:06 6,333.05 6,334.92 6,329.87 6,334.92 769.1K
14:07 6,335.40 6,335.40 6,331.14 6,334.64 828.5K
14:08 6,335.11 6,336.90 6,333.59 6,334.02 569.8K
14:09 6,334.17 6,336.55 6,332.41 6,334.10 521.1K
14:10 6,335.04 6,335.04 6,328.44 6,328.97 605.4K
14:11 6,328.84 6,331.76 6,328.65 6,329.29 583.8K
14:12 6,329.12 6,333.75 6,329.12 6,333.75 526.6K
14:13 6,333.59 6,337.35 6,333.59 6,336.64 570.3K
14:14 6,336.96 6,338.28 6,335.02 6,335.02 501.7K
14:15 6,335.37 6,338.27 6,335.37 6,337.48 431.8K
14:16 6,337.32 6,337.32 6,331.37 6,331.37 595.3K
14:17 6,331.19 6,336.33 6,331.19 6,336.33 564.5K
14:18 6,336.25 6,336.25 6,328.10 6,328.11 639.7K
14:19 6,329.59 6,329.59 6,326.57 6,327.89 776.6K
14:20 6,328.74 6,330.28 6,328.25 6,330.20 354.7K
14:21 6,329.43 6,330.05 6,326.93 6,328.76 436.5K
14:22 6,330.43 6,334.38 6,330.33 6,333.63 585.0K
14:23 6,331.82 6,331.82 6,325.19 6,325.19 667.5K
14:24 6,324.46 6,325.01 6,321.69 6,322.43 681.6K
14:25 6,321.83 6,325.63 6,320.02 6,325.63 663.8K
14:26 6,325.38 6,326.78 6,324.30 6,326.31 532.6K
14:27 6,326.22 6,326.22 6,322.83 6,322.83 459.6K
14:28 6,322.71 6,322.91 6,316.73 6,316.73 1,352.6K
14:29 6,316.34 6,316.97 6,313.46 6,314.52 1,128.0K
14:30 6,311.36 6,318.06 6,310.63 6,318.06 1,275.0K
14:31 6,318.13 6,321.07 6,317.44 6,320.52 809.6K
14:32 6,321.45 6,321.45 6,318.36 6,320.55 536.6K
14:33 6,320.34 6,323.87 6,320.34 6,322.56 919.4K
14:34 6,324.04 6,324.26 6,323.19 6,324.26 604.0K
14:35 6,324.76 6,327.97 6,322.86 6,327.97 629.9K
14:36 6,327.35 6,332.54 6,327.35 6,331.41 659.2K
14:37 6,331.85 6,332.81 6,330.66 6,332.81 533.2K
14:38 6,333.90 6,336.03 6,333.02 6,336.03 555.5K
14:39 6,336.27 6,337.40 6,334.86 6,336.77 655.7K
14:40 6,336.92 6,338.55 6,336.31 6,338.52 561.9K
14:41 6,340.26 6,341.73 6,340.26 6,341.41 556.9K
14:42 6,342.09 6,342.44 6,338.19 6,339.04 677.5K
14:43 6,338.12 6,338.50 6,333.56 6,333.56 844.1K
14:44 6,334.31 6,336.40 6,332.53 6,336.40 491.9K
14:45 6,335.80 6,336.72 6,335.21 6,336.16 361.4K
14:46 6,335.85 6,337.63 6,335.22 6,336.31 390.0K
14:47 6,336.04 6,336.04 6,329.72 6,330.29 609.5K
14:48 6,330.55 6,333.54 6,330.55 6,330.93 493.1K
14:49 6,332.14 6,334.52 6,330.73 6,334.52 365.2K
14:50 6,334.53 6,334.53 6,331.53 6,331.66 387.4K
14:51 6,329.34 6,330.49 6,325.44 6,330.49 727.2K
14:52 6,329.21 6,329.85 6,326.06 6,328.67 495.8K
14:53 6,328.74 6,331.37 6,327.24 6,331.32 458.0K
14:54 6,331.44 6,332.15 6,330.94 6,330.97 373.8K
14:55 6,329.49 6,329.78 6,326.73 6,326.69 516.8K
14:56 6,327.07 6,327.07 6,322.65 6,322.65 614.3K
14:57 6,320.70 6,321.52 6,319.36 6,319.94 634.1K
14:58 6,319.39 6,320.45 6,313.80 6,314.28 827.7K
14:59 6,312.96 6,312.96 6,308.46 6,308.46 876.1K
15:00 6,310.84 6,321.51 6,310.84 6,320.02 1,040.7K
15:01 6,320.30 6,325.43 6,319.20 6,323.82 657.9K
15:02 6,322.79 6,326.75 6,322.09 6,326.75 586.6K
15:03 6,326.67 6,328.82 6,326.67 6,328.82 498.4K
15:04 6,330.30 6,332.33 6,330.30 6,332.33 565.6K
15:05 6,332.31 6,335.72 6,330.39 6,332.30 744.5K
15:06 6,331.51 6,334.54 6,330.60 6,334.34 611.8K
15:07 6,334.38 6,334.38 6,329.85 6,329.85 617.7K
15:08 6,329.66 6,330.71 6,327.71 6,329.67 610.8K
15:09 6,331.12 6,331.47 6,329.14 6,331.27 489.6K
15:10 6,329.44 6,330.38 6,325.71 6,328.88 661.0K
15:11 6,330.09 6,330.20 6,326.03 6,326.03 526.6K
15:12 6,326.07 6,330.08 6,325.03 6,329.22 620.6K
15:13 6,329.94 6,331.60 6,326.10 6,327.00 579.1K
15:14 6,327.62 6,327.62 6,322.76 6,322.76 582.2K
15:15 6,322.52 6,323.08 6,321.14 6,322.50 647.7K
15:16 6,321.71 6,326.31 6,320.83 6,326.29 440.4K
15:17 6,326.01 6,327.31 6,322.50 6,322.70 651.2K
15:18 6,322.21 6,322.21 6,318.37 6,320.04 452.7K
15:19 6,319.35 6,319.35 6,315.05 6,316.79 846.1K
15:20 6,318.95 6,323.99 6,318.78 6,324.04 945.9K
15:21 6,324.03 6,324.03 6,321.52 6,321.48 620.4K
15:22 6,321.98 6,322.60 6,319.06 6,321.71 670.5K
15:23 6,320.77 6,328.12 6,320.77 6,328.12 708.4K
15:24 6,329.49 6,333.61 6,329.49 6,333.23 950.2K
15:25 6,332.96 6,332.96 6,325.13 6,325.83 978.5K
15:26 6,325.77 6,331.82 6,325.77 6,331.26 703.2K
15:27 6,331.57 6,334.16 6,331.27 6,334.16 636.5K
15:28 6,334.36 6,339.61 6,334.36 6,339.61 825.5K
15:29 6,339.49 6,339.60 6,337.68 6,339.23 775.4K
15:30 6,332.17 6,338.31 6,332.17 6,338.16 1,111.0K
15:31 6,339.44 6,344.73 6,339.44 6,344.73 844.7K
15:32 6,345.02 6,347.04 6,343.70 6,346.46 1,131.5K
15:33 6,347.36 6,351.21 6,346.91 6,350.26 1,114.6K
15:34 6,350.62 6,355.98 6,350.10 6,353.92 944.7K
15:35 6,352.64 6,355.62 6,349.64 6,355.62 980.8K
15:36 6,356.97 6,356.97 6,354.13 6,356.44 880.2K
15:37 6,356.55 6,359.98 6,356.39 6,356.37 1,229.0K
15:38 6,357.58 6,359.52 6,355.82 6,355.82 763.2K
15:39 6,355.61 6,356.07 6,353.01 6,353.01 913.8K
15:40 6,352.94 6,355.98 6,351.75 6,355.75 1,004.0K
15:41 6,356.23 6,358.04 6,354.73 6,356.12 853.0K
15:42 6,357.29 6,361.15 6,357.00 6,357.91 1,433.0K
15:43 6,358.45 6,360.09 6,358.41 6,359.93 943.1K
15:44 6,359.93 6,361.78 6,358.38 6,360.72 925.5K
15:45 6,360.93 6,365.37 6,360.93 6,364.82 1,068.1K
15:46 6,364.61 6,367.73 6,364.61 6,365.76 1,307.1K
15:47 6,365.53 6,366.47 6,364.25 6,366.47 1,211.7K
15:48 6,367.17 6,368.60 6,365.61 6,367.89 1,209.1K
15:49 6,368.37 6,370.33 6,364.26 6,365.19 1,452.7K
15:50 6,365.39 6,365.39 6,359.61 6,362.64 2,146.0K
15:51 6,364.80 6,365.03 6,361.52 6,364.97 1,722.1K
15:52 6,364.49 6,365.00 6,360.81 6,362.29 1,830.8K
15:53 6,363.09 6,364.35 6,359.64 6,363.83 1,771.4K
15:54 6,363.74 6,366.04 6,352.99 6,354.27 2,978.9K
15:55 6,357.87 6,363.42 6,357.87 6,362.50 2,867.4K
15:56 6,362.50 6,364.96 6,360.81 6,360.81 2,863.3K
15:57 6,360.70 6,362.88 6,360.70 6,361.96 3,432.0K
15:58 6,362.44 6,362.86 6,360.05 6,360.32 4,429.4K
15:59 6,358.70 6,358.70 6,352.55 6,353.00 51,575.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles