Dow Jones Financial Administration (DJUSFA)

DJUSFA
🏛️ Estados Unidos →
562.04
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 566.43 567.29 566.43 567.16 754.8K
09:31 567.14 567.75 567.13 567.44 88.8K
09:32 567.61 567.96 567.43 567.78 433.4K
09:33 567.91 568.56 567.91 568.56 169.8K
09:34 568.52 568.66 568.38 568.59 157.3K
09:35 568.72 568.83 568.29 568.46 216.0K
09:36 568.65 568.98 568.65 568.98 262.1K
09:37 568.94 569.12 568.84 569.02 187.7K
09:38 569.09 569.10 568.54 568.55 172.9K
09:39 568.79 568.98 568.49 568.49 172.1K
09:40 568.66 568.93 568.59 568.63 163.4K
09:41 568.39 568.65 568.28 568.65 169.5K
09:42 568.54 568.55 568.42 568.53 156.7K
09:43 568.45 568.78 568.45 568.50 89.2K
09:44 568.55 568.55 568.22 568.30 136.0K
09:45 568.32 568.90 568.32 568.79 190.4K
09:46 568.98 569.07 568.66 568.73 117.1K
09:47 568.75 568.75 568.47 568.72 103.7K
09:48 568.66 568.82 568.62 568.64 93.5K
09:49 568.57 568.85 568.52 568.85 121.5K
09:50 568.93 568.96 568.75 568.82 182.4K
09:51 568.85 568.92 568.50 568.60 133.3K
09:52 568.61 568.67 568.27 568.27 91.9K
09:53 568.32 568.49 568.32 568.36 152.2K
09:54 568.21 568.21 567.90 567.93 79.0K
09:55 567.94 568.06 567.56 567.77 204.8K
09:56 567.69 567.69 567.34 567.34 155.7K
09:57 567.33 567.33 566.73 566.73 191.9K
09:58 566.72 567.09 566.72 567.09 93.5K
09:59 567.02 567.31 566.98 567.31 155.3K
10:00 567.21 567.21 566.86 566.99 248.4K
10:01 567.11 567.11 566.69 566.69 195.7K
10:02 566.73 567.00 566.70 566.82 139.3K
10:03 566.71 566.71 566.19 566.19 166.1K
10:04 566.01 566.02 565.77 565.86 184.8K
10:05 565.86 565.95 565.73 565.95 142.6K
10:06 566.01 566.01 565.70 565.70 109.2K
10:07 565.69 565.69 565.41 565.41 112.5K
10:08 565.37 565.48 565.35 565.47 108.2K
10:09 565.48 565.73 565.48 565.66 119.0K
10:10 565.70 565.85 565.70 565.85 129.6K
10:11 565.90 565.90 565.53 565.65 143.4K
10:12 565.68 565.87 565.68 565.87 150.6K
10:13 565.86 565.86 565.29 565.32 172.0K
10:14 565.35 565.40 565.21 565.21 102.0K
10:15 565.22 565.22 564.73 564.85 225.7K
10:16 564.76 564.82 564.41 564.44 91.3K
10:17 564.47 564.47 564.22 564.23 105.1K
10:18 564.31 564.59 564.31 564.42 102.9K
10:19 564.40 564.46 564.26 564.45 94.0K
10:20 564.45 564.45 563.98 564.01 155.1K
10:21 564.06 564.23 563.97 564.03 121.2K
10:22 564.09 564.30 563.98 564.30 142.8K
10:23 564.32 564.45 564.31 564.43 76.5K
10:24 564.44 564.71 564.44 564.62 114.7K
10:25 564.63 564.63 564.16 564.16 126.1K
10:26 564.12 564.12 563.75 563.75 115.0K
10:27 563.73 563.87 563.68 563.87 140.5K
10:28 563.94 563.97 563.86 563.88 96.1K
10:29 563.88 564.10 563.81 564.10 105.1K
10:30 564.02 564.21 564.00 564.20 58.8K
10:31 564.22 564.29 564.14 564.19 75.9K
10:32 564.16 564.22 564.11 564.22 74.2K
10:33 564.25 564.29 564.17 564.27 95.1K
10:34 564.32 564.33 564.10 564.10 81.7K
10:35 564.13 564.27 564.11 564.22 116.7K
10:36 564.24 564.36 564.17 564.17 132.9K
10:37 564.20 564.40 564.12 564.40 81.7K
10:38 564.35 564.38 564.15 564.16 98.0K
10:39 564.16 564.25 564.16 564.24 113.1K
10:40 564.22 564.27 564.18 564.21 101.9K
10:41 564.24 564.36 564.17 564.36 101.0K
10:42 564.37 564.48 564.26 564.48 86.2K
10:43 564.51 565.06 564.44 565.04 121.6K
10:44 565.04 565.25 565.04 565.16 131.4K
10:45 565.06 565.45 564.99 565.45 130.7K
10:46 565.49 565.67 565.49 565.67 122.8K
10:47 565.64 566.19 565.64 566.19 120.0K
10:48 566.16 566.16 565.94 565.94 92.6K
10:49 565.88 565.93 565.82 565.88 133.3K
10:50 565.87 566.12 565.84 566.08 100.9K
10:51 566.11 566.14 565.88 565.94 118.5K
10:52 565.93 566.05 565.93 566.01 87.7K
10:53 565.99 566.10 565.99 566.10 91.5K
10:54 566.12 566.12 565.98 566.00 130.6K
10:55 565.96 566.12 565.96 566.01 147.8K
10:56 565.96 565.96 565.57 565.57 80.2K
10:57 565.56 565.56 565.36 565.47 78.4K
10:58 565.46 565.48 565.23 565.29 84.1K
10:59 565.30 565.34 565.22 565.26 126.9K
11:00 565.23 565.28 565.08 565.10 109.3K
11:01 565.09 565.11 564.89 564.89 76.8K
11:02 564.83 564.83 564.59 564.59 91.3K
11:03 564.59 564.59 564.37 564.37 63.1K
11:04 564.34 564.36 564.23 564.23 97.2K
11:05 564.26 564.40 564.15 564.25 88.3K
11:06 564.22 564.22 563.87 563.87 97.9K
11:07 563.89 563.90 563.59 563.61 91.8K
11:08 563.57 563.65 563.54 563.55 99.2K
11:09 563.51 563.51 563.33 563.39 73.5K
11:10 563.38 563.39 563.14 563.16 96.4K
11:11 563.19 563.22 563.10 563.10 86.7K
11:12 563.12 563.42 563.12 563.42 55.5K
11:13 563.41 563.50 563.38 563.48 52.2K
11:14 563.63 563.83 563.60 563.83 116.0K
11:15 563.94 563.94 563.65 563.71 243.3K
11:16 563.72 563.73 563.53 563.59 180.2K
11:17 563.56 563.60 563.50 563.53 73.5K
11:18 563.58 563.62 563.55 563.60 75.3K
11:19 563.62 563.92 563.62 563.92 74.4K
11:20 563.95 563.95 563.78 563.78 69.9K
11:21 563.78 563.78 563.65 563.70 71.9K
11:22 563.72 563.72 563.59 563.64 54.0K
11:23 563.66 563.89 563.66 563.89 62.2K
11:24 563.90 564.01 563.90 563.95 70.6K
11:25 563.93 564.25 563.93 564.04 114.4K
11:26 564.03 564.03 563.82 563.82 64.7K
11:27 563.80 563.86 563.65 563.65 114.9K
11:28 563.63 563.70 563.57 563.70 134.4K
11:29 563.65 563.89 563.65 563.79 68.8K
11:30 563.87 564.01 563.87 563.99 91.4K
11:31 564.04 564.05 563.97 564.05 56.1K
11:32 564.05 564.05 563.85 563.85 71.2K
11:33 563.80 563.80 563.47 563.47 95.3K
11:34 563.49 563.52 563.36 563.39 54.5K
11:35 563.45 563.45 563.29 563.34 89.5K
11:36 563.34 563.34 563.14 563.20 84.7K
11:37 563.17 563.26 563.14 563.22 89.4K
11:38 563.19 563.24 563.18 563.22 71.5K
11:39 563.31 563.53 563.31 563.53 79.4K
11:40 563.58 563.63 563.42 563.43 90.6K
11:41 563.43 563.43 563.15 563.15 92.0K
11:42 563.15 563.15 563.02 563.02 60.1K
11:43 562.98 563.03 562.92 562.92 107.7K
11:44 562.89 562.96 562.85 562.96 64.7K
11:45 562.96 563.12 562.96 562.99 88.2K
11:46 563.00 563.07 562.95 563.07 78.9K
11:47 563.07 563.09 563.02 563.03 73.6K
11:48 562.96 562.96 562.86 562.88 70.3K
11:49 562.90 562.99 562.78 562.99 80.2K
11:50 562.97 563.16 562.97 563.16 82.4K
11:51 563.21 563.21 563.10 563.15 73.1K
11:52 563.03 563.08 562.99 563.04 70.1K
11:53 563.05 563.09 563.01 563.02 45.6K
11:54 562.99 563.00 562.85 562.92 73.6K
11:55 562.88 563.07 562.87 563.07 77.6K
11:56 563.19 563.36 563.19 563.27 140.3K
11:57 563.29 563.29 563.13 563.13 65.4K
11:58 563.08 563.13 563.08 563.10 50.4K
11:59 563.05 563.10 562.96 562.96 58.4K
12:00 563.01 563.01 562.96 562.98 63.7K
12:01 562.99 563.01 562.82 562.82 64.7K
12:02 562.83 562.97 562.83 562.97 65.0K
12:03 562.98 563.08 562.98 563.07 45.8K
12:04 563.06 563.07 562.88 562.89 71.6K
12:05 562.87 562.87 562.68 562.68 33.1K
12:06 562.66 562.70 562.60 562.60 52.4K
12:07 562.61 562.68 562.44 562.44 46.5K
12:08 562.48 562.68 562.41 562.68 189.9K
12:09 562.64 562.76 562.64 562.76 40.6K
12:10 562.76 562.80 562.71 562.73 67.7K
12:11 562.75 562.87 562.75 562.86 60.6K
12:12 562.84 562.93 562.80 562.91 56.0K
12:13 562.88 562.96 562.86 562.86 73.4K
12:14 562.87 563.00 562.82 562.82 62.1K
12:15 562.78 562.79 562.52 562.52 59.3K
12:16 562.54 562.58 562.42 562.54 60.0K
12:17 562.55 562.59 562.49 562.50 60.1K
12:18 562.51 562.51 562.39 562.49 76.8K
12:19 562.45 562.70 562.45 562.70 69.6K
12:20 562.73 562.75 562.63 562.63 99.1K
12:21 562.66 562.80 562.52 562.52 97.6K
12:22 562.52 562.60 562.47 562.54 53.3K
12:23 562.56 562.56 562.45 562.53 57.0K
12:24 562.53 562.55 562.44 562.44 48.6K
12:25 562.45 562.46 562.28 562.28 71.4K
12:26 562.17 562.36 562.10 562.33 149.6K
12:27 562.32 562.47 562.32 562.47 96.4K
12:28 562.47 562.49 562.16 562.16 101.1K
12:29 562.16 562.17 562.08 562.13 64.7K
12:30 562.15 562.16 561.99 561.99 85.5K
12:31 561.93 561.93 561.85 561.87 145.5K
12:32 561.87 561.87 561.74 561.83 59.7K
12:33 561.82 562.04 561.78 562.04 174.8K
12:34 562.07 562.12 561.99 562.12 56.7K
12:35 562.10 562.10 561.88 561.91 100.3K
12:36 561.89 561.93 561.68 561.70 84.5K
12:37 561.71 561.96 561.71 561.96 62.3K
12:38 562.00 562.38 562.00 562.32 113.6K
12:39 562.44 562.45 562.33 562.33 64.1K
12:40 562.33 562.39 562.28 562.31 70.8K
12:41 562.18 562.46 562.18 562.46 54.2K
12:42 562.52 562.52 562.44 562.50 96.2K
12:43 562.48 562.48 562.18 562.22 111.6K
12:44 562.23 562.24 562.13 562.14 55.5K
12:45 562.20 562.25 562.17 562.18 57.9K
12:46 562.14 562.24 562.01 562.24 165.0K
12:47 562.29 562.57 562.27 562.57 88.9K
12:48 562.57 562.69 562.57 562.68 76.1K
12:49 562.71 562.90 562.71 562.83 108.4K
12:50 562.84 562.86 562.69 562.71 64.0K
12:51 562.62 562.62 562.48 562.56 81.8K
12:52 562.53 562.53 562.42 562.42 86.8K
12:53 562.43 562.45 562.36 562.36 75.4K
12:54 562.35 562.53 562.33 562.52 65.1K
12:55 562.49 562.49 562.31 562.31 62.1K
12:56 562.31 562.31 562.10 562.24 74.4K
12:57 562.25 562.25 561.97 562.03 64.5K
12:58 562.02 562.21 562.02 562.02 69.5K
12:59 562.03 562.11 561.89 561.89 60.1K
13:00 561.93 562.00 561.91 561.91 60.8K
13:01 561.90 562.02 561.90 561.94 48.9K
13:02 561.95 561.95 561.84 561.84 66.1K
13:03 561.79 561.79 561.63 561.63 64.8K
13:04 561.63 561.67 561.46 561.46 105.2K
13:05 561.45 561.57 561.37 561.57 116.6K
13:06 561.54 561.54 561.34 561.34 66.7K
13:07 561.31 561.33 561.19 561.22 68.4K
13:08 561.35 561.57 561.35 561.54 97.5K
13:09 561.59 561.79 561.58 561.74 77.2K
13:10 561.71 561.71 561.59 561.59 84.3K
13:11 561.57 561.62 561.51 561.53 102.8K
13:12 561.55 561.75 561.55 561.75 55.8K
13:13 561.79 561.93 561.72 561.93 68.5K
13:14 561.91 561.99 561.91 561.99 54.4K
13:15 561.98 562.01 561.82 561.94 84.5K
13:16 561.89 561.95 561.82 561.87 94.5K
13:17 561.86 561.97 561.83 561.96 52.9K
13:18 561.98 561.99 561.79 561.79 65.3K
13:19 561.88 562.04 561.88 562.00 64.5K
13:20 561.98 562.03 561.95 561.95 58.2K
13:21 561.92 561.94 561.81 561.81 74.5K
13:22 561.86 561.99 561.81 561.87 46.5K
13:23 561.93 561.96 561.90 561.90 63.8K
13:24 561.98 562.00 561.85 561.98 66.2K
13:25 561.94 561.97 561.82 561.88 68.3K
13:26 561.85 561.85 561.71 561.74 74.5K
13:27 561.76 561.77 561.35 561.35 93.9K
13:28 561.30 561.32 561.12 561.15 79.7K
13:29 561.13 561.25 561.13 561.14 72.3K
13:30 561.11 561.11 560.94 560.98 70.8K
13:31 560.98 560.98 560.78 560.78 75.4K
13:32 560.78 561.04 560.78 561.02 93.5K
13:33 561.01 561.13 560.99 561.02 59.2K
13:34 561.07 561.10 560.90 560.93 104.8K
13:35 560.94 561.00 560.78 560.78 172.3K
13:36 560.84 560.97 560.77 560.97 127.4K
13:37 560.94 561.02 560.82 560.92 100.6K
13:38 560.97 561.33 560.97 561.27 108.7K
13:39 561.22 561.23 560.97 560.97 138.6K
13:40 560.94 561.05 560.82 560.82 162.2K
13:41 560.85 560.95 560.67 560.73 185.2K
13:42 560.79 561.08 560.79 560.91 139.1K
13:43 560.92 560.92 560.66 560.66 106.2K
13:44 560.65 560.71 560.53 560.68 98.1K
13:45 560.67 560.68 560.32 560.32 153.8K
13:46 560.36 560.62 560.35 560.35 105.4K
13:47 560.41 560.75 560.41 560.75 109.0K
13:48 560.75 561.09 560.75 561.06 70.5K
13:49 561.03 561.04 560.73 560.73 200.1K
13:50 560.62 560.87 560.58 560.67 146.4K
13:51 560.65 560.66 560.37 560.40 132.7K
13:52 560.42 560.45 560.26 560.28 155.5K
13:53 560.24 560.25 559.96 559.96 123.8K
13:54 559.99 560.03 559.92 560.00 77.3K
13:55 560.00 560.06 559.93 559.97 75.7K
13:56 559.90 559.90 559.69 559.72 131.1K
13:57 559.75 559.92 559.62 559.90 165.1K
13:58 559.85 560.23 559.85 560.22 68.3K
13:59 560.19 560.19 560.01 560.01 59.2K
14:00 559.97 559.97 559.43 559.43 94.4K
14:01 559.41 559.41 559.24 559.32 134.4K
14:02 559.32 559.64 559.31 559.59 87.5K
14:03 559.53 559.53 559.33 559.33 78.5K
14:04 559.30 559.39 559.26 559.38 87.5K
14:05 559.37 559.37 559.11 559.11 71.6K
14:06 559.14 559.34 559.14 559.24 62.0K
14:07 559.26 559.31 559.19 559.25 74.7K
14:08 559.31 559.39 559.29 559.36 64.5K
14:09 559.38 559.52 559.38 559.47 62.0K
14:10 559.46 559.50 559.39 559.39 105.7K
14:11 559.35 559.44 559.27 559.27 114.5K
14:12 559.27 559.41 559.27 559.33 113.1K
14:13 559.33 559.33 559.14 559.17 108.8K
14:14 559.16 559.25 559.13 559.18 75.8K
14:15 559.18 559.26 559.13 559.13 81.5K
14:16 559.05 559.09 558.97 559.01 102.3K
14:17 558.97 559.04 558.90 558.90 105.7K
14:18 558.89 559.07 558.89 559.06 95.0K
14:19 559.04 559.05 558.83 558.91 165.7K
14:20 558.96 559.08 558.81 558.93 99.0K
14:21 558.93 558.93 558.59 558.67 75.4K
14:22 558.66 558.68 558.58 558.64 78.7K
14:23 558.71 558.87 558.71 558.84 92.4K
14:24 558.90 559.05 558.90 559.01 95.3K
14:25 559.05 559.20 559.05 559.12 83.7K
14:26 559.10 559.14 559.00 559.14 128.7K
14:27 559.14 559.14 559.04 559.04 70.4K
14:28 559.05 559.05 558.92 558.98 115.2K
14:29 559.01 559.06 558.96 558.96 74.9K
14:30 558.92 558.92 558.85 558.91 96.5K
14:31 558.94 559.29 558.94 559.29 116.9K
14:32 559.36 559.38 559.30 559.30 82.3K
14:33 559.33 559.45 559.33 559.42 74.4K
14:34 559.42 559.43 559.33 559.41 86.3K
14:35 559.43 559.43 559.26 559.26 66.7K
14:36 559.24 559.36 559.24 559.34 46.0K
14:37 559.32 559.34 558.89 558.89 98.5K
14:38 558.89 559.06 558.89 558.98 66.7K
14:39 558.96 559.02 558.86 558.88 103.7K
14:40 558.86 558.94 558.81 558.81 73.0K
14:41 558.80 558.80 558.52 558.52 88.2K
14:42 558.53 558.69 558.53 558.69 61.9K
14:43 558.69 558.72 558.60 558.61 55.6K
14:44 558.62 558.65 558.55 558.59 80.6K
14:45 558.57 558.58 558.47 558.54 102.2K
14:46 558.54 558.83 558.54 558.83 105.8K
14:47 558.79 559.04 558.79 559.04 82.0K
14:48 559.04 559.05 559.02 559.03 92.5K
14:49 559.04 559.04 558.73 558.73 109.0K
14:50 558.73 558.73 558.66 558.67 98.2K
14:51 558.62 558.63 558.51 558.54 87.4K
14:52 558.52 558.54 558.41 558.47 60.3K
14:53 558.47 558.47 558.27 558.36 91.9K
14:54 558.37 558.50 558.30 558.45 107.1K
14:55 558.43 558.52 558.38 558.46 100.8K
14:56 558.48 558.50 558.29 558.30 100.3K
14:57 558.29 558.29 557.98 558.02 95.9K
14:58 558.02 558.06 557.98 558.06 87.7K
14:59 558.05 558.06 557.98 558.03 77.3K
15:00 558.04 558.33 558.04 558.33 132.1K
15:01 558.38 558.45 558.34 558.45 94.0K
15:02 558.44 558.45 558.08 558.08 96.0K
15:03 558.03 558.03 557.89 557.89 123.7K
15:04 557.91 558.04 557.91 558.04 135.3K
15:05 558.04 558.26 558.04 558.26 100.6K
15:06 558.33 558.38 558.29 558.38 110.1K
15:07 558.39 558.44 558.39 558.40 112.5K
15:08 558.42 558.42 558.13 558.13 103.2K
15:09 558.09 558.10 557.99 557.99 82.5K
15:10 558.00 558.10 557.94 558.10 107.1K
15:11 558.14 558.25 558.12 558.25 106.9K
15:12 558.25 558.30 558.19 558.30 92.7K
15:13 558.31 558.35 558.26 558.33 128.6K
15:14 558.32 558.39 558.29 558.36 74.1K
15:15 558.32 558.40 558.30 558.30 105.5K
15:16 558.29 558.40 558.29 558.34 102.9K
15:17 558.42 558.70 558.42 558.70 125.6K
15:18 558.69 558.71 558.64 558.70 138.6K
15:19 558.71 558.72 558.45 558.45 100.1K
15:20 558.45 558.47 558.29 558.31 162.8K
15:21 558.24 558.24 558.09 558.09 122.7K
15:22 558.12 558.25 558.12 558.24 131.3K
15:23 558.24 558.34 558.21 558.28 127.5K
15:24 558.29 558.48 558.28 558.37 136.6K
15:25 558.39 558.40 558.22 558.23 130.0K
15:26 558.19 558.23 558.09 558.09 103.4K
15:27 558.03 558.03 557.92 557.96 149.1K
15:28 557.97 558.17 557.96 558.17 140.4K
15:29 558.18 558.22 558.14 558.15 128.9K
15:30 558.08 558.12 557.89 558.06 187.3K
15:31 558.03 558.12 558.00 558.12 191.7K
15:32 558.18 558.42 558.18 558.38 149.2K
15:33 558.39 558.75 558.39 558.75 173.5K
15:34 558.75 558.75 558.63 558.74 131.2K
15:35 558.81 558.81 558.46 558.50 183.0K
15:36 558.53 558.67 558.53 558.67 163.8K
15:37 558.68 558.69 558.40 558.40 174.9K
15:38 558.41 558.41 558.20 558.28 200.9K
15:39 558.27 558.78 558.26 558.72 188.5K
15:40 558.75 558.75 558.33 558.35 162.3K
15:41 558.42 558.50 558.32 558.32 122.4K
15:42 558.38 558.39 558.32 558.36 149.0K
15:43 558.38 558.38 558.28 558.37 157.8K
15:44 558.34 558.43 558.30 558.31 165.5K
15:45 558.29 558.45 558.25 558.45 208.1K
15:46 558.46 558.55 558.29 558.29 352.9K
15:47 558.21 558.21 557.98 558.01 207.5K
15:48 558.03 558.08 557.99 558.06 235.5K
15:49 558.08 558.26 558.08 558.24 254.9K
15:50 558.13 558.54 558.13 558.39 491.1K
15:51 558.45 558.74 558.45 558.48 316.0K
15:52 558.60 559.00 558.60 558.94 335.2K
15:53 558.97 559.20 558.89 559.13 305.9K
15:54 559.02 559.33 558.97 559.33 404.6K
15:55 558.99 558.99 558.56 558.85 731.6K
15:56 558.79 558.79 558.58 558.58 671.8K
15:57 558.66 558.84 558.40 558.43 922.6K
15:58 558.53 558.63 558.49 558.55 1,315.9K
15:59 558.66 559.02 558.59 558.92 16,518.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 557.09 562.05 555.18 562.04 53.5M
2025-09-26 551.99 556.24 550.39 554.65 49.6M
2025-09-25 558.67 559.12 549.69 551.24 39.2M
2025-09-24 559.78 564.28 558.27 560.22 57.9M
2025-09-23 566.43 569.12 557.89 558.92 62.7M
2025-09-22 566.07 567.93 561.21 567.18 86.0M
2025-09-19 572.95 573.62 568.02 569.26 118.7M
2025-09-18 574.24 576.74 570.46 571.29 66.9M
2025-09-17 568.25 577.09 567.62 571.78 70.1M
2025-09-16 567.11 568.33 560.81 567.43 63.2M
2025-09-15 571.65 575.79 568.13 568.76 64.9M
2025-09-12 575.42 575.42 570.03 570.05 51.6M
2025-09-11 566.84 576.96 566.35 576.29 61.3M
2025-09-10 578.02 580.12 563.42 566.03 77.0M
2025-09-09 579.28 580.88 577.19 578.92 59.5M
2025-09-08 578.93 579.91 574.75 579.63 66.6M
2025-09-05 585.65 590.65 574.92 578.70 57.4M
2025-09-04 582.10 584.17 575.04 583.59 71.4M
2025-09-03 580.30 582.79 577.91 581.81 64.9M
2025-09-02 591.05 591.05 578.70 582.35 72.1M
2025-08-29 594.68 599.36 592.34 594.23 90.7M
2025-08-28 590.62 592.41 588.66 591.59 54.0M
2025-08-27 587.77 591.31 587.32 589.41 54.4M
2025-08-26 588.85 591.15 586.79 589.39 82.4M
2025-08-25 595.57 595.92 589.00 589.09 49.4M
2025-08-22 584.71 597.51 584.71 597.02 67.7M
2025-08-21 583.43 583.48 577.71 583.12 53.1M
2025-08-20 584.33 586.96 580.88 585.07 66.8M
2025-08-19 585.31 589.73 583.16 584.72 63.1M
2025-08-18 584.07 585.86 583.01 584.22 61.9M
2025-08-15 583.05 588.23 581.64 584.18 58.5M
2025-08-14 585.50 585.74 580.20 583.12 61.0M
2025-08-13 576.61 588.47 576.61 588.45 72.8M
2025-08-12 574.26 578.97 574.26 575.74 57.5M
2025-08-11 577.65 581.92 572.23 572.93 69.7M
2025-08-08 584.69 586.24 575.84 577.16 81.4M
2025-08-07 585.64 588.48 576.44 580.71 80.6M
2025-08-06 581.39 583.75 576.74 582.39 90.7M
2025-08-05 585.96 585.96 577.14 579.50 95.8M
2025-08-04 578.97 587.25 578.97 586.48 69.5M
2025-08-01 588.63 588.63 575.96 577.26 74.9M
2025-07-31 596.10 602.70 592.90 593.64 72.8M
2025-07-30 603.60 606.14 596.60 598.52 75.3M
2025-07-29 604.29 607.01 600.66 603.16 108.0M
2025-07-28 613.88 615.94 609.98 610.59 70.6M
2025-07-25 609.40 614.22 607.11 613.53 60.9M
2025-07-24 606.76 610.68 606.60 608.06 67.9M
2025-07-23 600.48 607.33 594.80 606.89 97.1M
2025-07-22 611.66 617.98 611.66 617.46 198.1M
2025-07-21 613.23 615.54 610.43 610.55 96.3M
2025-07-18 610.33 611.30 606.01 608.18 58.1M
2025-07-17 601.71 610.13 601.71 608.47 64.1M
2025-07-16 596.28 601.12 591.34 600.80 56.8M
2025-07-15 602.25 602.25 593.20 593.28 55.2M
2025-07-14 597.19 605.24 595.24 602.92 62.7M
2025-07-11 608.99 609.22 593.96 595.15 80.4M
2025-07-10 610.79 614.39 608.84 611.56 46.0M
2025-07-09 611.68 612.99 607.01 612.53 47.6M
2025-07-08 616.82 618.06 607.19 609.78 66.4M
2025-07-07 618.30 620.09 612.64 616.34 55.5M
2025-07-03 614.45 619.88 614.30 619.44 33.2M
2025-07-02 615.04 615.04 608.28 613.09 53.5M
2025-07-01 609.94 617.61 609.13 615.70 59.8M
2025-06-30 606.74 612.14 605.70 611.44 56.4M
2025-06-27 600.88 607.84 599.38 604.91 86.2M
2025-06-26 596.36 600.68 592.27 600.21 60.1M
2025-06-25 610.87 610.87 594.84 595.24 67.9M
2025-06-24 610.05 612.62 605.44 611.24 68.3M
2025-06-23 592.15 602.28 590.37 602.00 59.0M
2025-06-20 590.31 595.35 589.64 591.15 86.5M
2025-06-18 595.05 598.38 588.63 589.52 73.1M
2025-06-17 598.35 600.32 594.43 595.09 51.2M
2025-06-16 593.89 602.01 593.89 600.81 56.0M
2025-06-13 604.63 604.63 589.54 591.50 71.3M
2025-06-12 607.98 609.79 605.24 607.61 48.0M
2025-06-11 613.45 614.14 607.26 610.45 57.8M
2025-06-10 613.26 615.40 609.03 612.80 53.6M
2025-06-09 616.48 616.71 609.23 612.68 54.6M
2025-06-06 614.89 616.26 611.76 614.96 50.4M
2025-06-05 607.78 613.05 606.58 609.00 53.0M
2025-06-04 604.72 608.40 603.76 607.76 49.7M
2025-06-03 601.17 604.60 594.43 604.24 59.7M
2025-06-02 596.15 600.67 591.54 600.66 55.5M
2025-05-30 598.42 601.80 594.70 601.24 88.4M
2025-05-29 601.81 603.08 593.95 598.80 56.8M
2025-05-28 603.76 604.51 597.61 600.13 52.7M
2025-05-27 596.06 603.41 596.06 602.71 65.7M
2025-05-23 590.09 593.85 587.21 591.62 56.0M
2025-05-22 594.05 598.78 592.50 595.28 56.3M
2025-05-21 602.73 603.88 594.24 594.94 62.1M
2025-05-20 607.97 609.25 603.27 605.71 50.2M
2025-05-19 602.55 609.88 600.25 609.61 52.1M
2025-05-16 596.55 606.06 595.69 605.20 65.9M
2025-05-15 611.87 615.22 594.93 596.57 89.6M
2025-05-14 612.67 614.25 608.27 613.66 70.4M
2025-05-13 610.52 614.70 609.84 611.92 89.9M
2025-05-12 604.84 608.61 601.89 608.43 94.1M
2025-05-09 591.74 596.35 590.65 594.20 102.0M
2025-05-08 587.64 597.53 587.40 591.77 95.9M
2025-05-07 584.96 588.08 580.08 584.68 67.9M
2025-05-06 583.22 587.31 579.86 584.08 71.1M
2025-05-05 583.20 590.53 580.92 586.79 68.6M
2025-05-02 578.83 587.30 578.83 585.41 107.9M
2025-05-01 588.43 588.43 580.49 582.31 70.5M
2025-04-30 582.30 589.10 569.47 587.77 73.7M
2025-04-29 578.03 588.37 577.23 587.54 77.9M
2025-04-28 576.53 582.59 570.37 576.12 65.1M
2025-04-25 577.21 578.54 572.10 575.64 62.1M
2025-04-24 580.03 581.52 570.92 577.16 82.6M
2025-04-23 596.03 607.53 591.87 593.94 69.5M
2025-04-22 576.01 588.51 574.61 587.49 60.2M
2025-04-21 578.73 580.36 563.58 570.18 65.5M
2025-04-17 582.00 586.91 576.73 581.06 67.4M
2025-04-16 588.65 591.70 576.93 581.68 50.7M
2025-04-15 594.33 597.81 590.62 590.91 43.1M
2025-04-14 592.47 597.98 587.65 592.82 55.6M
2025-04-11 574.28 590.53 568.65 587.55 62.6M
2025-04-10 587.20 587.20 559.65 575.00 74.2M
2025-04-09 540.28 596.79 539.12 594.10 112.6M
2025-04-08 564.65 575.42 537.56 545.99 93.1M
2025-04-07 554.43 576.07 532.41 556.87 118.6M
2025-04-04 596.35 596.35 561.71 562.11 121.1M
2025-04-03 619.78 619.78 603.58 604.01 97.1M
2025-04-02 619.03 632.18 617.18 630.69 56.5M
2025-04-01 616.69 622.85 613.25 622.26 49.3M
2025-03-31 609.65 620.64 603.97 618.10 61.1M
2025-03-28 623.26 623.81 609.61 611.26 62.9M
2025-03-27 623.51 627.96 620.26 624.32 55.2M
2025-03-26 628.49 632.45 623.42 625.53 55.1M
2025-03-25 626.01 628.70 621.86 624.82 56.3M
2025-03-24 618.83 626.51 618.83 625.34 57.2M
2025-03-21 615.81 617.88 611.64 616.15 89.3M
2025-03-20 618.01 625.77 616.18 620.40 54.5M
2025-03-19 613.35 625.47 613.00 622.08 60.4M
2025-03-18 612.76 613.84 607.83 612.43 63.3M
2025-03-17 603.40 617.26 602.21 614.99 77.3M
2025-03-14 595.55 606.41 594.91 605.87 60.5M
2025-03-13 600.42 603.72 590.79 593.30 66.0M
2025-03-12 604.97 605.89 594.77 600.77 66.1M
2025-03-11 613.83 614.55 597.90 599.99 77.1M
2025-03-10 621.48 623.91 607.54 613.18 90.6M
2025-03-07 619.14 628.78 612.92 627.26 85.3M
2025-03-06 627.91 630.39 617.55 620.39 66.9M
2025-03-05 628.39 637.22 625.90 634.12 61.3M
2025-03-04 644.90 645.77 627.76 629.17 88.1M
2025-03-03 651.87 658.92 647.19 650.45 67.2M
2025-02-28 643.77 652.15 640.79 651.57 66.8M
2025-02-27 644.58 651.32 640.85 642.00 59.6M
2025-02-26 647.26 651.28 643.10 643.49 75.0M
2025-02-25 650.71 654.28 642.86 647.43 86.1M
2025-02-24 649.26 652.31 644.66 649.15 75.2M
2025-02-21 667.55 667.55 648.71 650.07 101.9M
2025-02-20 672.44 673.48 663.40 668.04 72.2M
2025-02-19 675.16 675.33 668.13 672.85 68.2M
2025-02-18 669.79 676.84 669.79 676.04 69.5M
2025-02-14 668.81 670.38 666.75 667.93 54.8M
2025-02-13 664.24 667.50 661.49 667.31 55.7M
2025-02-12 657.76 663.38 657.71 662.99 62.1M
2025-02-11 673.66 673.66 660.63 664.00 77.9M
2025-02-10 675.48 678.16 674.13 676.06 62.2M
2025-02-07 678.94 681.74 672.75 673.50 86.5M
2025-02-06 677.62 678.06 670.67 674.45 69.4M
2025-02-05 661.91 675.70 661.91 675.62 77.1M
2025-02-04 667.73 668.04 659.75 659.83 99.8M
2025-02-03 669.00 678.68 663.99 676.83 51.5M
2025-01-31 677.22 681.78 673.92 674.92 49.8M
2025-01-30 673.09 683.09 673.09 678.65 49.7M
2025-01-29 668.34 675.94 666.64 668.57 43.7M
2025-01-28 666.32 670.71 661.59 666.15 47.9M
2025-01-27 655.98 667.39 654.04 667.23 44.4M
2025-01-24 659.65 665.07 659.65 661.93 41.6M
2025-01-23 658.80 660.15 653.71 659.79 44.0M
2025-01-22 663.14 663.27 659.94 660.12 41.6M
2025-01-21 662.17 665.28 660.94 662.84 48.7M
2025-01-17 660.98 665.05 659.43 660.70 56.3M
2025-01-16 649.82 658.22 649.82 655.70 43.1M
2025-01-15 650.88 655.57 648.39 649.95 54.5M
2025-01-14 636.94 644.60 636.62 642.87 45.6M
2025-01-13 625.27 635.18 624.43 634.79 47.6M
2025-01-10 643.20 643.27 627.63 629.92 58.5M
2025-01-08 646.71 649.53 642.79 648.94 42.5M
2025-01-07 652.93 655.70 643.80 646.44 42.5M
2025-01-06 654.61 657.93 650.43 651.33 47.0M
2025-01-03 646.48 656.08 646.48 655.68 42.5M
2025-01-02 648.15 652.17 641.52 645.40 42.2M