8,581.70
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7,430.19 | 7,430.19 | 7,403.97 | 7,403.97 | 9,973.4K |
| 09:31 | 7,406.67 | 7,415.33 | 7,406.67 | 7,411.58 | 1,948.1K |
| 09:32 | 7,411.61 | 7,411.61 | 7,396.27 | 7,396.27 | 1,529.7K |
| 09:33 | 7,395.12 | 7,398.04 | 7,389.28 | 7,391.96 | 1,751.1K |
| 09:34 | 7,393.72 | 7,393.72 | 7,382.83 | 7,382.83 | 2,133.9K |
| 09:35 | 7,383.54 | 7,390.69 | 7,383.25 | 7,387.22 | 1,528.7K |
| 09:36 | 7,387.46 | 7,387.46 | 7,378.06 | 7,378.06 | 1,269.8K |
| 09:37 | 7,376.04 | 7,377.78 | 7,366.39 | 7,369.68 | 1,517.9K |
| 09:38 | 7,368.59 | 7,378.36 | 7,368.59 | 7,375.09 | 1,361.0K |
| 09:39 | 7,375.35 | 7,383.01 | 7,371.79 | 7,371.79 | 1,300.5K |
| 09:40 | 7,373.80 | 7,377.39 | 7,370.87 | 7,372.46 | 1,120.6K |
| 09:41 | 7,371.69 | 7,371.69 | 7,358.42 | 7,359.03 | 1,805.2K |
| 09:42 | 7,359.17 | 7,359.17 | 7,352.87 | 7,355.07 | 1,603.8K |
| 09:43 | 7,358.16 | 7,358.16 | 7,349.26 | 7,349.37 | 1,395.6K |
| 09:44 | 7,350.79 | 7,359.66 | 7,350.79 | 7,351.98 | 1,269.3K |
| 09:45 | 7,351.13 | 7,356.78 | 7,344.33 | 7,355.40 | 1,318.1K |
| 09:46 | 7,354.45 | 7,355.41 | 7,349.72 | 7,352.20 | 1,171.1K |
| 09:47 | 7,353.99 | 7,353.99 | 7,344.83 | 7,347.68 | 1,241.4K |
| 09:48 | 7,346.08 | 7,347.61 | 7,346.08 | 7,346.69 | 965.1K |
| 09:49 | 7,346.86 | 7,349.14 | 7,341.17 | 7,341.17 | 1,264.7K |
| 09:50 | 7,342.22 | 7,346.43 | 7,342.22 | 7,346.43 | 844.7K |
| 09:51 | 7,347.08 | 7,349.35 | 7,346.90 | 7,347.92 | 1,021.5K |
| 09:52 | 7,349.01 | 7,355.65 | 7,344.55 | 7,355.65 | 1,367.0K |
| 09:53 | 7,357.52 | 7,361.22 | 7,353.66 | 7,353.67 | 1,133.0K |
| 09:54 | 7,350.84 | 7,356.54 | 7,347.71 | 7,356.54 | 817.5K |
| 09:55 | 7,356.12 | 7,356.12 | 7,345.73 | 7,346.33 | 868.1K |
| 09:56 | 7,346.80 | 7,357.14 | 7,346.80 | 7,357.14 | 704.4K |
| 09:57 | 7,355.76 | 7,355.76 | 7,348.72 | 7,348.72 | 910.1K |
| 09:58 | 7,347.11 | 7,347.11 | 7,340.43 | 7,343.13 | 923.1K |
| 09:59 | 7,342.97 | 7,346.37 | 7,342.97 | 7,346.00 | 797.0K |
| 10:00 | 7,349.30 | 7,354.25 | 7,345.80 | 7,349.37 | 1,081.5K |
| 10:01 | 7,354.13 | 7,355.06 | 7,351.66 | 7,355.06 | 907.4K |
| 10:02 | 7,356.29 | 7,360.54 | 7,354.60 | 7,360.54 | 978.4K |
| 10:03 | 7,361.33 | 7,362.50 | 7,350.35 | 7,350.35 | 1,043.1K |
| 10:04 | 7,349.80 | 7,352.35 | 7,346.44 | 7,349.54 | 730.3K |
| 10:05 | 7,349.17 | 7,353.15 | 7,349.17 | 7,350.94 | 922.7K |
| 10:06 | 7,351.63 | 7,355.78 | 7,350.99 | 7,352.71 | 880.0K |
| 10:07 | 7,351.77 | 7,358.30 | 7,351.77 | 7,358.30 | 899.2K |
| 10:08 | 7,357.97 | 7,363.12 | 7,355.63 | 7,361.54 | 924.2K |
| 10:09 | 7,359.79 | 7,359.79 | 7,357.32 | 7,358.24 | 760.9K |
| 10:10 | 7,356.62 | 7,358.47 | 7,356.37 | 7,357.97 | 722.2K |
| 10:11 | 7,356.62 | 7,358.64 | 7,349.79 | 7,349.79 | 969.3K |
| 10:12 | 7,348.69 | 7,348.69 | 7,340.22 | 7,345.81 | 1,163.0K |
| 10:13 | 7,344.20 | 7,350.79 | 7,344.20 | 7,350.01 | 721.5K |
| 10:14 | 7,351.31 | 7,358.41 | 7,351.31 | 7,358.41 | 784.6K |
| 10:15 | 7,357.41 | 7,363.26 | 7,357.41 | 7,362.28 | 794.1K |
| 10:16 | 7,359.46 | 7,361.15 | 7,355.12 | 7,356.41 | 722.0K |
| 10:17 | 7,357.85 | 7,357.99 | 7,354.93 | 7,354.93 | 662.1K |
| 10:18 | 7,355.38 | 7,362.10 | 7,355.17 | 7,362.10 | 810.1K |
| 10:19 | 7,363.53 | 7,365.84 | 7,362.03 | 7,365.70 | 715.2K |
| 10:20 | 7,363.89 | 7,364.87 | 7,358.70 | 7,358.83 | 777.1K |
| 10:21 | 7,357.81 | 7,361.91 | 7,357.04 | 7,361.38 | 756.5K |
| 10:22 | 7,362.34 | 7,365.62 | 7,361.36 | 7,365.62 | 812.3K |
| 10:23 | 7,364.95 | 7,366.83 | 7,364.61 | 7,366.84 | 630.4K |
| 10:24 | 7,367.38 | 7,368.88 | 7,359.07 | 7,359.91 | 896.2K |
| 10:25 | 7,359.32 | 7,359.32 | 7,353.74 | 7,353.74 | 751.3K |
| 10:26 | 7,352.88 | 7,353.68 | 7,349.11 | 7,350.45 | 805.2K |
| 10:27 | 7,347.47 | 7,350.25 | 7,345.26 | 7,350.06 | 1,005.0K |
| 10:28 | 7,350.53 | 7,351.39 | 7,347.64 | 7,349.57 | 617.4K |
| 10:29 | 7,349.02 | 7,350.85 | 7,348.07 | 7,350.85 | 808.3K |
| 10:30 | 7,349.03 | 7,356.38 | 7,349.03 | 7,355.58 | 789.5K |
| 10:31 | 7,355.88 | 7,356.18 | 7,352.13 | 7,352.24 | 603.7K |
| 10:32 | 7,352.35 | 7,358.77 | 7,352.35 | 7,358.49 | 645.0K |
| 10:33 | 7,359.18 | 7,363.74 | 7,359.18 | 7,360.94 | 598.9K |
| 10:34 | 7,361.36 | 7,361.85 | 7,357.52 | 7,357.52 | 538.9K |
| 10:35 | 7,357.17 | 7,359.92 | 7,355.92 | 7,357.23 | 572.1K |
| 10:36 | 7,358.01 | 7,362.70 | 7,358.01 | 7,359.93 | 753.6K |
| 10:37 | 7,360.23 | 7,361.09 | 7,358.45 | 7,361.09 | 524.9K |
| 10:38 | 7,360.85 | 7,361.67 | 7,359.94 | 7,360.00 | 479.5K |
| 10:39 | 7,360.72 | 7,360.72 | 7,359.00 | 7,359.00 | 612.9K |
| 10:40 | 7,358.79 | 7,358.79 | 7,356.43 | 7,356.77 | 589.6K |
| 10:41 | 7,357.67 | 7,359.57 | 7,356.38 | 7,357.51 | 694.2K |
| 10:42 | 7,357.86 | 7,359.64 | 7,356.54 | 7,356.54 | 500.0K |
| 10:43 | 7,356.18 | 7,356.18 | 7,347.45 | 7,347.45 | 695.9K |
| 10:44 | 7,347.25 | 7,347.68 | 7,342.96 | 7,347.68 | 839.1K |
| 10:45 | 7,350.46 | 7,352.66 | 7,350.46 | 7,352.66 | 509.1K |
| 10:46 | 7,352.30 | 7,352.30 | 7,345.70 | 7,345.70 | 668.9K |
| 10:47 | 7,345.30 | 7,351.97 | 7,345.30 | 7,351.12 | 577.8K |
| 10:48 | 7,351.88 | 7,360.51 | 7,351.88 | 7,360.32 | 831.8K |
| 10:49 | 7,362.53 | 7,363.96 | 7,361.60 | 7,363.96 | 538.3K |
| 10:50 | 7,364.95 | 7,370.85 | 7,364.95 | 7,370.85 | 654.5K |
| 10:51 | 7,371.28 | 7,373.35 | 7,370.86 | 7,371.50 | 660.6K |
| 10:52 | 7,371.61 | 7,371.61 | 7,369.00 | 7,369.59 | 565.9K |
| 10:53 | 7,370.22 | 7,373.56 | 7,370.22 | 7,373.56 | 416.2K |
| 10:54 | 7,373.78 | 7,375.03 | 7,373.27 | 7,373.66 | 503.1K |
| 10:55 | 7,373.02 | 7,373.02 | 7,369.31 | 7,369.63 | 442.6K |
| 10:56 | 7,369.30 | 7,369.67 | 7,363.09 | 7,363.47 | 589.3K |
| 10:57 | 7,363.97 | 7,368.74 | 7,363.97 | 7,368.74 | 500.9K |
| 10:58 | 7,368.99 | 7,370.19 | 7,368.57 | 7,369.58 | 444.7K |
| 10:59 | 7,369.00 | 7,371.23 | 7,368.94 | 7,369.44 | 451.0K |
| 11:00 | 7,369.50 | 7,369.83 | 7,367.46 | 7,367.46 | 414.1K |
| 11:01 | 7,369.98 | 7,373.02 | 7,368.36 | 7,373.02 | 469.1K |
| 11:02 | 7,372.72 | 7,377.19 | 7,372.72 | 7,375.00 | 619.9K |
| 11:03 | 7,374.12 | 7,377.14 | 7,374.12 | 7,375.47 | 407.0K |
| 11:04 | 7,375.49 | 7,378.47 | 7,375.21 | 7,378.47 | 400.4K |
| 11:05 | 7,378.73 | 7,378.73 | 7,372.45 | 7,372.45 | 579.7K |
| 11:06 | 7,371.84 | 7,375.13 | 7,371.23 | 7,374.81 | 435.2K |
| 11:07 | 7,374.04 | 7,374.04 | 7,368.89 | 7,368.89 | 449.7K |
| 11:08 | 7,368.29 | 7,368.97 | 7,366.95 | 7,368.64 | 497.3K |
| 11:09 | 7,368.52 | 7,369.67 | 7,367.71 | 7,369.67 | 399.9K |
| 11:10 | 7,369.44 | 7,372.44 | 7,367.66 | 7,367.80 | 503.6K |
| 11:11 | 7,368.38 | 7,371.88 | 7,366.58 | 7,369.61 | 468.5K |
| 11:12 | 7,369.90 | 7,370.34 | 7,368.20 | 7,370.30 | 515.8K |
| 11:13 | 7,369.62 | 7,371.03 | 7,369.19 | 7,369.71 | 547.1K |
| 11:14 | 7,369.70 | 7,370.28 | 7,368.32 | 7,368.48 | 439.2K |
| 11:15 | 7,368.84 | 7,368.94 | 7,365.12 | 7,365.62 | 378.7K |
| 11:16 | 7,364.73 | 7,369.02 | 7,364.73 | 7,369.02 | 495.6K |
| 11:17 | 7,368.15 | 7,368.72 | 7,362.84 | 7,362.84 | 522.3K |
| 11:18 | 7,360.18 | 7,364.51 | 7,359.25 | 7,364.51 | 462.2K |
| 11:19 | 7,364.53 | 7,369.49 | 7,363.77 | 7,369.49 | 417.4K |
| 11:20 | 7,371.45 | 7,372.26 | 7,367.47 | 7,367.47 | 495.2K |
| 11:21 | 7,367.02 | 7,368.48 | 7,367.02 | 7,368.35 | 526.0K |
| 11:22 | 7,368.46 | 7,370.84 | 7,367.93 | 7,369.45 | 442.0K |
| 11:23 | 7,369.03 | 7,371.28 | 7,368.62 | 7,370.78 | 404.3K |
| 11:24 | 7,370.44 | 7,373.65 | 7,370.44 | 7,372.27 | 547.6K |
| 11:25 | 7,373.42 | 7,373.42 | 7,371.99 | 7,372.29 | 399.5K |
| 11:26 | 7,371.70 | 7,371.70 | 7,368.05 | 7,368.39 | 475.9K |
| 11:27 | 7,368.91 | 7,369.95 | 7,368.75 | 7,369.63 | 372.2K |
| 11:28 | 7,370.30 | 7,371.16 | 7,368.03 | 7,368.08 | 372.5K |
| 11:29 | 7,367.81 | 7,367.81 | 7,366.20 | 7,366.29 | 492.9K |
| 11:30 | 7,366.23 | 7,366.23 | 7,364.25 | 7,364.88 | 444.7K |
| 11:31 | 7,365.15 | 7,368.57 | 7,364.98 | 7,365.08 | 491.5K |
| 11:32 | 7,364.94 | 7,366.05 | 7,364.94 | 7,365.22 | 322.7K |
| 11:33 | 7,365.76 | 7,371.14 | 7,365.76 | 7,368.90 | 492.1K |
| 11:34 | 7,370.10 | 7,370.22 | 7,369.15 | 7,369.63 | 328.0K |
| 11:35 | 7,370.00 | 7,370.00 | 7,368.68 | 7,369.44 | 468.1K |
| 11:36 | 7,369.46 | 7,372.11 | 7,369.46 | 7,371.77 | 358.8K |
| 11:37 | 7,374.06 | 7,374.06 | 7,369.72 | 7,370.37 | 609.8K |
| 11:38 | 7,368.45 | 7,368.66 | 7,364.61 | 7,365.72 | 491.3K |
| 11:39 | 7,365.72 | 7,365.72 | 7,362.08 | 7,363.60 | 358.1K |
| 11:40 | 7,363.52 | 7,365.34 | 7,362.94 | 7,363.91 | 365.9K |
| 11:41 | 7,363.80 | 7,367.08 | 7,363.73 | 7,366.45 | 364.6K |
| 11:42 | 7,365.91 | 7,367.10 | 7,364.10 | 7,366.90 | 380.6K |
| 11:43 | 7,366.87 | 7,368.95 | 7,366.87 | 7,368.95 | 359.0K |
| 11:44 | 7,368.70 | 7,376.20 | 7,368.70 | 7,376.20 | 437.0K |
| 11:45 | 7,375.33 | 7,378.20 | 7,375.33 | 7,376.90 | 497.8K |
| 11:46 | 7,376.75 | 7,377.56 | 7,373.21 | 7,373.21 | 534.5K |
| 11:47 | 7,373.29 | 7,377.45 | 7,373.29 | 7,377.45 | 394.8K |
| 11:48 | 7,378.10 | 7,380.71 | 7,378.10 | 7,380.71 | 421.1K |
| 11:49 | 7,382.09 | 7,386.82 | 7,382.09 | 7,386.32 | 474.9K |
| 11:50 | 7,386.39 | 7,386.39 | 7,382.42 | 7,382.42 | 468.4K |
| 11:51 | 7,382.52 | 7,384.52 | 7,382.52 | 7,384.48 | 358.1K |
| 11:52 | 7,384.77 | 7,388.14 | 7,384.43 | 7,386.85 | 456.6K |
| 11:53 | 7,387.16 | 7,387.50 | 7,385.81 | 7,386.19 | 301.4K |
| 11:54 | 7,386.07 | 7,386.24 | 7,383.57 | 7,384.03 | 317.6K |
| 11:55 | 7,382.66 | 7,382.66 | 7,377.56 | 7,377.56 | 495.1K |
| 11:56 | 7,377.52 | 7,377.52 | 7,372.58 | 7,372.64 | 413.0K |
| 11:57 | 7,371.85 | 7,376.36 | 7,370.31 | 7,376.36 | 474.5K |
| 11:58 | 7,377.74 | 7,378.37 | 7,375.19 | 7,376.91 | 532.4K |
| 11:59 | 7,377.78 | 7,377.78 | 7,375.03 | 7,375.71 | 433.4K |
| 12:00 | 7,376.48 | 7,381.55 | 7,376.40 | 7,381.55 | 504.6K |
| 12:01 | 7,382.35 | 7,386.58 | 7,382.35 | 7,386.57 | 508.7K |
| 12:02 | 7,386.90 | 7,386.90 | 7,385.01 | 7,385.01 | 600.0K |
| 12:03 | 7,384.74 | 7,388.95 | 7,384.74 | 7,387.95 | 417.3K |
| 12:04 | 7,389.09 | 7,389.09 | 7,387.24 | 7,387.24 | 436.9K |
| 12:05 | 7,387.76 | 7,390.74 | 7,387.25 | 7,389.29 | 1,473.6K |
| 12:06 | 7,390.35 | 7,391.05 | 7,386.94 | 7,387.17 | 485.1K |
| 12:07 | 7,386.68 | 7,387.71 | 7,384.81 | 7,386.15 | 591.0K |
| 12:08 | 7,386.59 | 7,387.70 | 7,384.63 | 7,384.63 | 410.5K |
| 12:09 | 7,384.60 | 7,389.49 | 7,384.60 | 7,386.51 | 728.7K |
| 12:10 | 7,386.62 | 7,387.25 | 7,385.90 | 7,386.09 | 405.0K |
| 12:11 | 7,385.85 | 7,387.25 | 7,385.52 | 7,386.62 | 551.8K |
| 12:12 | 7,387.78 | 7,389.82 | 7,387.78 | 7,388.93 | 491.6K |
| 12:13 | 7,387.74 | 7,389.08 | 7,387.74 | 7,388.09 | 522.9K |
| 12:14 | 7,387.46 | 7,387.46 | 7,384.70 | 7,386.84 | 527.2K |
| 12:15 | 7,386.96 | 7,387.95 | 7,386.22 | 7,387.95 | 287.0K |
| 12:16 | 7,387.45 | 7,388.53 | 7,387.20 | 7,388.16 | 630.9K |
| 12:17 | 7,388.59 | 7,391.30 | 7,388.40 | 7,391.30 | 373.0K |
| 12:18 | 7,391.10 | 7,394.07 | 7,391.10 | 7,394.07 | 585.1K |
| 12:19 | 7,393.94 | 7,393.94 | 7,392.90 | 7,393.50 | 1,298.2K |
| 12:20 | 7,392.36 | 7,392.36 | 7,390.40 | 7,390.40 | 559.2K |
| 12:21 | 7,389.92 | 7,391.86 | 7,389.66 | 7,391.48 | 553.9K |
| 12:22 | 7,391.90 | 7,391.90 | 7,389.50 | 7,389.50 | 452.6K |
| 12:23 | 7,389.15 | 7,391.60 | 7,389.06 | 7,391.60 | 505.5K |
| 12:24 | 7,391.29 | 7,393.60 | 7,390.83 | 7,391.76 | 743.5K |
| 12:25 | 7,391.86 | 7,394.89 | 7,391.86 | 7,394.17 | 655.1K |
| 12:26 | 7,393.78 | 7,394.33 | 7,390.27 | 7,390.27 | 687.5K |
| 12:27 | 7,390.05 | 7,391.89 | 7,389.97 | 7,391.27 | 403.6K |
| 12:28 | 7,391.70 | 7,392.01 | 7,390.70 | 7,390.70 | 402.8K |
| 12:29 | 7,388.84 | 7,388.95 | 7,385.30 | 7,388.95 | 711.9K |
| 12:30 | 7,388.34 | 7,388.74 | 7,387.36 | 7,388.10 | 448.5K |
| 12:31 | 7,388.37 | 7,390.55 | 7,388.37 | 7,390.55 | 539.4K |
| 12:32 | 7,391.66 | 7,391.66 | 7,390.76 | 7,391.41 | 398.6K |
| 12:33 | 7,392.23 | 7,392.78 | 7,389.95 | 7,390.24 | 469.5K |
| 12:34 | 7,390.01 | 7,390.12 | 7,388.58 | 7,389.57 | 320.9K |
| 12:35 | 7,389.40 | 7,390.28 | 7,388.34 | 7,389.99 | 281.3K |
| 12:36 | 7,389.98 | 7,391.20 | 7,389.86 | 7,390.98 | 303.4K |
| 12:37 | 7,390.41 | 7,390.41 | 7,388.89 | 7,390.00 | 289.9K |
| 12:38 | 7,389.98 | 7,391.03 | 7,389.72 | 7,389.81 | 343.5K |
| 12:39 | 7,389.46 | 7,390.07 | 7,388.57 | 7,388.57 | 343.4K |
| 12:40 | 7,388.37 | 7,389.75 | 7,387.07 | 7,389.75 | 386.2K |
| 12:41 | 7,389.46 | 7,390.09 | 7,387.93 | 7,388.52 | 408.2K |
| 12:42 | 7,388.56 | 7,391.17 | 7,388.56 | 7,390.20 | 280.4K |
| 12:43 | 7,389.63 | 7,389.63 | 7,387.41 | 7,387.41 | 243.5K |
| 12:44 | 7,387.88 | 7,387.88 | 7,385.96 | 7,386.62 | 230.8K |
| 12:45 | 7,387.08 | 7,387.08 | 7,384.13 | 7,384.13 | 378.1K |
| 12:46 | 7,383.46 | 7,383.59 | 7,381.80 | 7,382.56 | 371.3K |
| 12:47 | 7,382.73 | 7,382.94 | 7,381.48 | 7,381.72 | 359.3K |
| 12:48 | 7,381.77 | 7,383.56 | 7,381.77 | 7,382.20 | 316.2K |
| 12:49 | 7,381.34 | 7,381.83 | 7,379.98 | 7,381.82 | 327.0K |
| 12:50 | 7,381.82 | 7,381.82 | 7,379.22 | 7,380.27 | 334.9K |
| 12:51 | 7,380.74 | 7,380.74 | 7,379.10 | 7,380.64 | 294.2K |
| 12:52 | 7,380.72 | 7,382.46 | 7,380.72 | 7,381.38 | 301.8K |
| 12:53 | 7,381.67 | 7,382.29 | 7,380.40 | 7,380.40 | 327.5K |
| 12:54 | 7,380.47 | 7,381.85 | 7,380.11 | 7,380.65 | 300.6K |
| 12:55 | 7,380.88 | 7,380.88 | 7,378.69 | 7,378.70 | 336.0K |
| 12:56 | 7,378.78 | 7,378.78 | 7,373.60 | 7,373.60 | 337.9K |
| 12:57 | 7,373.25 | 7,374.62 | 7,373.02 | 7,374.00 | 382.7K |
| 12:58 | 7,373.59 | 7,374.62 | 7,373.17 | 7,373.42 | 398.6K |
| 12:59 | 7,372.40 | 7,372.40 | 7,370.22 | 7,371.22 | 410.0K |
| 13:00 | 7,372.62 | 7,375.47 | 7,372.62 | 7,375.42 | 250.9K |
| 13:01 | 7,374.97 | 7,375.14 | 7,360.08 | 7,360.08 | 147.9K |
| 13:02 | 7,360.63 | 7,361.83 | 7,353.84 | 7,354.29 | 867.5K |
| 13:03 | 7,353.12 | 7,356.19 | 7,345.05 | 7,346.72 | 860.4K |
| 13:04 | 7,347.52 | 7,348.71 | 7,343.25 | 7,345.56 | 714.9K |
| 13:05 | 7,348.15 | 7,349.01 | 7,345.11 | 7,349.01 | 565.4K |
| 13:06 | 7,349.28 | 7,355.25 | 7,348.45 | 7,354.28 | 577.1K |
| 13:07 | 7,355.74 | 7,362.98 | 7,355.74 | 7,362.48 | 669.1K |
| 13:08 | 7,362.83 | 7,364.78 | 7,361.12 | 7,363.83 | 480.2K |
| 13:09 | 7,364.66 | 7,368.38 | 7,364.66 | 7,367.91 | 982.6K |
| 13:10 | 7,368.96 | 7,370.06 | 7,365.94 | 7,365.94 | 722.8K |
| 13:11 | 7,366.36 | 7,366.36 | 7,359.29 | 7,359.52 | 556.3K |
| 13:12 | 7,359.74 | 7,363.52 | 7,359.55 | 7,363.52 | 563.0K |
| 13:13 | 7,364.63 | 7,366.41 | 7,363.77 | 7,366.41 | 338.4K |
| 13:14 | 7,366.60 | 7,367.86 | 7,366.54 | 7,367.85 | 392.4K |
| 13:15 | 7,367.86 | 7,369.64 | 7,365.82 | 7,369.64 | 419.5K |
| 13:16 | 7,369.96 | 7,371.74 | 7,369.43 | 7,369.68 | 413.6K |
| 13:17 | 7,369.74 | 7,369.90 | 7,368.44 | 7,369.04 | 378.9K |
| 13:18 | 7,369.50 | 7,369.50 | 7,366.33 | 7,366.33 | 361.3K |
| 13:19 | 7,367.23 | 7,368.31 | 7,367.05 | 7,367.51 | 389.2K |
| 13:20 | 7,367.57 | 7,367.57 | 7,364.28 | 7,364.90 | 303.6K |
| 13:21 | 7,364.74 | 7,364.74 | 7,361.65 | 7,364.02 | 480.6K |
| 13:22 | 7,363.95 | 7,364.06 | 7,362.63 | 7,363.12 | 259.2K |
| 13:23 | 7,363.93 | 7,363.93 | 7,358.83 | 7,360.69 | 502.8K |
| 13:24 | 7,360.68 | 7,366.45 | 7,360.68 | 7,366.08 | 493.1K |
| 13:25 | 7,365.84 | 7,369.84 | 7,365.84 | 7,369.48 | 533.6K |
| 13:26 | 7,369.24 | 7,370.62 | 7,368.14 | 7,368.54 | 402.3K |
| 13:27 | 7,368.88 | 7,369.73 | 7,368.17 | 7,369.15 | 545.2K |
| 13:28 | 7,370.38 | 7,374.37 | 7,370.38 | 7,373.49 | 471.9K |
| 13:29 | 7,373.67 | 7,377.96 | 7,373.67 | 7,377.96 | 398.9K |
| 13:30 | 7,377.89 | 7,379.87 | 7,376.05 | 7,377.53 | 425.1K |
| 13:31 | 7,376.99 | 7,379.87 | 7,376.99 | 7,378.89 | 514.3K |
| 13:32 | 7,380.70 | 7,380.93 | 7,378.72 | 7,378.72 | 322.3K |
| 13:33 | 7,378.56 | 7,378.56 | 7,369.14 | 7,370.42 | 608.8K |
| 13:34 | 7,372.09 | 7,372.57 | 7,369.26 | 7,369.93 | 257.0K |
| 13:35 | 7,370.04 | 7,372.79 | 7,370.04 | 7,371.44 | 305.1K |
| 13:36 | 7,371.26 | 7,371.66 | 7,367.80 | 7,369.43 | 425.4K |
| 13:37 | 7,368.18 | 7,369.09 | 7,367.70 | 7,368.82 | 329.5K |
| 13:38 | 7,368.30 | 7,368.30 | 7,364.32 | 7,364.93 | 560.3K |
| 13:39 | 7,365.63 | 7,365.63 | 7,362.46 | 7,363.04 | 329.9K |
| 13:40 | 7,363.33 | 7,366.31 | 7,363.33 | 7,366.31 | 373.3K |
| 13:41 | 7,365.82 | 7,367.85 | 7,365.34 | 7,366.11 | 424.8K |
| 13:42 | 7,366.09 | 7,367.06 | 7,364.11 | 7,364.56 | 359.1K |
| 13:43 | 7,364.27 | 7,367.44 | 7,363.96 | 7,366.10 | 294.5K |
| 13:44 | 7,365.95 | 7,366.56 | 7,365.43 | 7,365.56 | 291.0K |
| 13:45 | 7,366.35 | 7,366.35 | 7,365.34 | 7,365.72 | 289.0K |
| 13:46 | 7,365.78 | 7,369.25 | 7,365.53 | 7,368.72 | 295.3K |
| 13:47 | 7,368.22 | 7,368.85 | 7,367.44 | 7,368.85 | 245.5K |
| 13:48 | 7,369.81 | 7,374.20 | 7,369.81 | 7,374.20 | 435.4K |
| 13:49 | 7,375.51 | 7,377.44 | 7,375.51 | 7,376.56 | 434.6K |
| 13:50 | 7,376.78 | 7,377.09 | 7,372.10 | 7,372.10 | 450.2K |
| 13:51 | 7,372.01 | 7,376.59 | 7,371.84 | 7,376.59 | 374.6K |
| 13:52 | 7,376.46 | 7,376.90 | 7,375.13 | 7,375.34 | 332.8K |
| 13:53 | 7,375.60 | 7,376.43 | 7,375.13 | 7,375.73 | 349.7K |
| 13:54 | 7,375.36 | 7,375.68 | 7,372.61 | 7,372.94 | 383.7K |
| 13:55 | 7,373.94 | 7,374.08 | 7,372.42 | 7,372.62 | 432.1K |
| 13:56 | 7,371.94 | 7,375.65 | 7,371.94 | 7,375.65 | 315.0K |
| 13:57 | 7,374.97 | 7,375.45 | 7,374.28 | 7,375.45 | 359.6K |
| 13:58 | 7,375.72 | 7,376.97 | 7,375.57 | 7,375.79 | 403.8K |
| 13:59 | 7,374.92 | 7,374.92 | 7,372.12 | 7,372.95 | 465.5K |
| 14:00 | 7,367.90 | 7,367.90 | 7,356.58 | 7,358.24 | 1,309.9K |
| 14:01 | 7,357.80 | 7,372.92 | 7,357.80 | 7,372.92 | 937.8K |
| 14:02 | 7,372.17 | 7,374.16 | 7,370.71 | 7,370.71 | 694.0K |
| 14:03 | 7,368.08 | 7,372.65 | 7,368.08 | 7,369.43 | 463.9K |
| 14:04 | 7,365.66 | 7,367.35 | 7,359.93 | 7,360.63 | 643.6K |
| 14:05 | 7,362.13 | 7,365.07 | 7,358.64 | 7,363.48 | 597.9K |
| 14:06 | 7,363.76 | 7,369.17 | 7,363.76 | 7,367.64 | 695.0K |
| 14:07 | 7,368.95 | 7,372.11 | 7,368.95 | 7,370.62 | 402.3K |
| 14:08 | 7,372.20 | 7,372.20 | 7,364.62 | 7,364.62 | 570.2K |
| 14:09 | 7,364.34 | 7,366.71 | 7,360.83 | 7,366.71 | 655.6K |
| 14:10 | 7,366.23 | 7,366.23 | 7,362.78 | 7,363.83 | 471.1K |
| 14:11 | 7,363.30 | 7,363.30 | 7,358.03 | 7,358.57 | 787.5K |
| 14:12 | 7,358.04 | 7,362.47 | 7,358.04 | 7,360.34 | 793.0K |
| 14:13 | 7,361.33 | 7,364.01 | 7,360.72 | 7,363.73 | 476.5K |
| 14:14 | 7,363.87 | 7,366.74 | 7,363.87 | 7,365.42 | 698.8K |
| 14:15 | 7,364.98 | 7,366.46 | 7,364.98 | 7,365.92 | 398.3K |
| 14:16 | 7,366.43 | 7,368.10 | 7,361.86 | 7,363.55 | 717.5K |
| 14:17 | 7,363.16 | 7,363.16 | 7,357.24 | 7,357.24 | 574.3K |
| 14:18 | 7,357.78 | 7,359.86 | 7,356.35 | 7,356.35 | 630.7K |
| 14:19 | 7,356.93 | 7,360.42 | 7,356.30 | 7,360.42 | 512.1K |
| 14:20 | 7,361.48 | 7,363.85 | 7,360.38 | 7,361.72 | 539.2K |
| 14:21 | 7,361.77 | 7,367.10 | 7,361.77 | 7,365.15 | 558.2K |
| 14:22 | 7,365.07 | 7,367.05 | 7,364.54 | 7,364.54 | 364.1K |
| 14:23 | 7,364.04 | 7,367.98 | 7,363.67 | 7,366.06 | 653.2K |
| 14:24 | 7,366.03 | 7,366.70 | 7,364.54 | 7,364.54 | 380.3K |
| 14:25 | 7,365.23 | 7,365.23 | 7,361.55 | 7,362.30 | 347.2K |
| 14:26 | 7,362.40 | 7,363.87 | 7,361.74 | 7,362.62 | 443.2K |
| 14:27 | 7,362.99 | 7,364.13 | 7,361.86 | 7,363.58 | 398.5K |
| 14:28 | 7,363.12 | 7,364.75 | 7,359.65 | 7,364.75 | 671.0K |
| 14:29 | 7,365.27 | 7,365.27 | 7,359.74 | 7,359.74 | 553.7K |
| 14:30 | 7,357.26 | 7,362.51 | 7,357.09 | 7,362.51 | 674.5K |
| 14:31 | 7,361.56 | 7,375.56 | 7,361.56 | 7,375.56 | 1,021.8K |
| 14:32 | 7,376.74 | 7,379.05 | 7,374.25 | 7,379.05 | 946.6K |
| 14:33 | 7,379.13 | 7,379.96 | 7,371.04 | 7,374.42 | 1,065.2K |
| 14:34 | 7,374.03 | 7,377.63 | 7,370.60 | 7,377.40 | 588.8K |
| 14:35 | 7,376.84 | 7,376.84 | 7,365.06 | 7,365.06 | 711.3K |
| 14:36 | 7,364.24 | 7,364.24 | 7,358.63 | 7,359.70 | 700.2K |
| 14:37 | 7,360.17 | 7,371.92 | 7,360.13 | 7,371.92 | 743.9K |
| 14:38 | 7,381.95 | 7,385.47 | 7,381.80 | 7,381.80 | 1,397.2K |
| 14:39 | 7,381.83 | 7,388.22 | 7,380.55 | 7,388.22 | 996.6K |
| 14:40 | 7,387.22 | 7,401.50 | 7,387.22 | 7,401.50 | 1,392.0K |
| 14:41 | 7,401.41 | 7,407.75 | 7,398.16 | 7,407.74 | 1,554.7K |
| 14:42 | 7,407.37 | 7,407.46 | 7,400.50 | 7,401.59 | 1,098.7K |
| 14:43 | 7,399.37 | 7,402.00 | 7,392.86 | 7,398.00 | 910.8K |
| 14:44 | 7,400.99 | 7,401.42 | 7,394.24 | 7,398.58 | 638.7K |
| 14:45 | 7,403.71 | 7,403.71 | 7,395.03 | 7,400.17 | 879.6K |
| 14:46 | 7,401.07 | 7,407.87 | 7,399.34 | 7,407.53 | 722.4K |
| 14:47 | 7,407.58 | 7,412.95 | 7,406.28 | 7,412.95 | 904.9K |
| 14:48 | 7,412.21 | 7,412.21 | 7,405.29 | 7,405.53 | 849.9K |
| 14:49 | 7,404.78 | 7,407.49 | 7,400.28 | 7,407.49 | 706.3K |
| 14:50 | 7,408.25 | 7,409.64 | 7,402.00 | 7,404.75 | 879.5K |
| 14:51 | 7,409.64 | 7,413.18 | 7,407.38 | 7,413.18 | 1,131.1K |
| 14:52 | 7,414.01 | 7,414.93 | 7,411.33 | 7,411.56 | 781.2K |
| 14:53 | 7,410.51 | 7,411.79 | 7,407.14 | 7,407.14 | 729.7K |
| 14:54 | 7,407.37 | 7,410.58 | 7,407.37 | 7,409.94 | 522.1K |
| 14:55 | 7,410.02 | 7,410.05 | 7,401.13 | 7,402.10 | 711.6K |
| 14:56 | 7,401.45 | 7,402.53 | 7,397.37 | 7,397.37 | 601.8K |
| 14:57 | 7,397.74 | 7,410.31 | 7,397.74 | 7,410.31 | 947.5K |
| 14:58 | 7,410.72 | 7,410.98 | 7,407.24 | 7,407.24 | 732.4K |
| 14:59 | 7,406.84 | 7,407.39 | 7,404.80 | 7,405.28 | 654.5K |
| 15:00 | 7,406.83 | 7,412.19 | 7,405.94 | 7,406.49 | 795.9K |
| 15:01 | 7,407.48 | 7,407.85 | 7,402.38 | 7,406.99 | 537.2K |
| 15:02 | 7,408.99 | 7,409.58 | 7,404.70 | 7,404.81 | 699.1K |
| 15:03 | 7,405.25 | 7,407.47 | 7,402.31 | 7,402.31 | 610.7K |
| 15:04 | 7,399.56 | 7,400.08 | 7,395.15 | 7,396.33 | 675.3K |
| 15:05 | 7,397.36 | 7,408.51 | 7,397.36 | 7,408.51 | 814.7K |
| 15:06 | 7,407.35 | 7,407.35 | 7,404.84 | 7,404.84 | 484.6K |
| 15:07 | 7,404.84 | 7,410.13 | 7,403.94 | 7,403.94 | 718.8K |
| 15:08 | 7,404.26 | 7,412.12 | 7,404.26 | 7,406.99 | 629.8K |
| 15:09 | 7,406.86 | 7,411.31 | 7,406.86 | 7,411.34 | 506.7K |
| 15:10 | 7,411.24 | 7,421.06 | 7,411.24 | 7,421.06 | 938.6K |
| 15:11 | 7,419.68 | 7,419.96 | 7,415.02 | 7,415.25 | 708.1K |
| 15:12 | 7,413.69 | 7,414.55 | 7,410.50 | 7,414.55 | 552.1K |
| 15:13 | 7,415.61 | 7,417.18 | 7,406.16 | 7,406.70 | 1,054.0K |
| 15:14 | 7,405.32 | 7,407.98 | 7,399.56 | 7,407.39 | 761.3K |
| 15:15 | 7,407.80 | 7,409.87 | 7,405.82 | 7,409.01 | 648.6K |
| 15:16 | 7,408.08 | 7,408.65 | 7,402.65 | 7,402.65 | 505.3K |
| 15:17 | 7,403.24 | 7,403.59 | 7,393.72 | 7,394.93 | 939.6K |
| 15:18 | 7,392.80 | 7,399.46 | 7,392.80 | 7,399.30 | 570.0K |
| 15:19 | 7,400.11 | 7,403.51 | 7,400.11 | 7,402.70 | 660.6K |
| 15:20 | 7,402.55 | 7,407.55 | 7,402.55 | 7,404.91 | 805.7K |
| 15:21 | 7,405.12 | 7,414.51 | 7,405.12 | 7,414.51 | 724.5K |
| 15:22 | 7,414.35 | 7,418.78 | 7,414.35 | 7,418.52 | 955.8K |
| 15:23 | 7,418.95 | 7,418.95 | 7,416.36 | 7,417.94 | 902.3K |
| 15:24 | 7,417.08 | 7,419.88 | 7,417.01 | 7,419.40 | 780.8K |
| 15:25 | 7,419.34 | 7,426.50 | 7,419.34 | 7,426.50 | 930.6K |
| 15:26 | 7,426.08 | 7,427.94 | 7,424.47 | 7,427.93 | 983.0K |
| 15:27 | 7,427.65 | 7,431.59 | 7,422.95 | 7,422.95 | 1,323.7K |
| 15:28 | 7,421.71 | 7,426.52 | 7,420.44 | 7,425.58 | 843.7K |
| 15:29 | 7,425.63 | 7,426.54 | 7,425.16 | 7,425.16 | 799.6K |
| 15:30 | 7,429.47 | 7,429.47 | 7,422.21 | 7,423.45 | 917.9K |
| 15:31 | 7,422.75 | 7,424.15 | 7,422.10 | 7,424.15 | 536.5K |
| 15:32 | 7,423.94 | 7,429.73 | 7,423.94 | 7,427.32 | 951.6K |
| 15:33 | 7,426.02 | 7,427.77 | 7,425.13 | 7,427.77 | 624.2K |
| 15:34 | 7,427.53 | 7,427.64 | 7,422.75 | 7,423.51 | 807.4K |
| 15:35 | 7,423.00 | 7,423.00 | 7,418.74 | 7,418.74 | 752.8K |
| 15:36 | 7,417.34 | 7,417.34 | 7,411.93 | 7,412.65 | 812.8K |
| 15:37 | 7,412.20 | 7,412.20 | 7,406.15 | 7,408.30 | 946.5K |
| 15:38 | 7,409.03 | 7,409.03 | 7,401.75 | 7,403.40 | 889.8K |
| 15:39 | 7,402.37 | 7,402.37 | 7,398.54 | 7,398.68 | 1,015.7K |
| 15:40 | 7,401.63 | 7,401.63 | 7,396.18 | 7,397.36 | 992.4K |
| 15:41 | 7,399.01 | 7,402.64 | 7,398.11 | 7,402.64 | 1,082.9K |
| 15:42 | 7,403.82 | 7,405.57 | 7,398.45 | 7,399.67 | 1,157.3K |
| 15:43 | 7,400.53 | 7,404.26 | 7,399.10 | 7,404.26 | 988.0K |
| 15:44 | 7,404.25 | 7,404.25 | 7,397.47 | 7,400.45 | 975.2K |
| 15:45 | 7,400.38 | 7,401.12 | 7,398.23 | 7,399.26 | 911.2K |
| 15:46 | 7,398.65 | 7,398.65 | 7,394.50 | 7,397.19 | 1,145.7K |
| 15:47 | 7,397.74 | 7,398.75 | 7,394.57 | 7,394.57 | 952.3K |
| 15:48 | 7,396.40 | 7,397.25 | 7,395.23 | 7,396.08 | 1,004.9K |
| 15:49 | 7,396.57 | 7,398.00 | 7,393.85 | 7,398.00 | 1,190.1K |
| 15:50 | 7,395.09 | 7,396.72 | 7,393.71 | 7,393.96 | 1,841.7K |
| 15:51 | 7,393.93 | 7,396.74 | 7,390.21 | 7,390.21 | 1,824.4K |
| 15:52 | 7,387.83 | 7,387.83 | 7,377.28 | 7,377.51 | 2,034.6K |
| 15:53 | 7,376.87 | 7,382.64 | 7,374.70 | 7,382.64 | 1,842.1K |
| 15:54 | 7,382.52 | 7,392.92 | 7,381.47 | 7,392.92 | 2,922.4K |
| 15:55 | 7,391.66 | 7,391.66 | 7,386.97 | 7,389.27 | 2,755.0K |
| 15:56 | 7,388.12 | 7,390.50 | 7,387.82 | 7,390.50 | 2,696.8K |
| 15:57 | 7,389.31 | 7,389.31 | 7,385.10 | 7,388.65 | 2,842.5K |
| 15:58 | 7,391.24 | 7,393.69 | 7,388.96 | 7,388.96 | 4,275.8K |
| 15:59 | 7,388.32 | 7,388.32 | 7,378.53 | 7,384.27 | 7,052.6K |
| 16:00 | 7,384.77 | 7,384.77 | 7,384.60 | 7,384.60 | 41,267.0K |