Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,491.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,388.48 7,406.87 7,388.48 7,406.87 14,454.3K
09:31 7,409.79 7,409.79 7,396.18 7,402.84 2,347.9K
09:32 7,403.42 7,415.82 7,403.42 7,415.82 2,460.6K
09:33 7,409.03 7,409.03 7,396.07 7,396.07 1,955.6K
09:34 7,395.54 7,395.54 7,384.91 7,390.08 2,321.2K
09:35 7,393.00 7,393.00 7,385.53 7,389.22 1,742.4K
09:36 7,388.66 7,393.41 7,384.83 7,386.84 1,642.3K
09:37 7,385.09 7,389.78 7,378.45 7,379.28 1,752.8K
09:38 7,377.52 7,378.29 7,375.65 7,377.57 1,362.5K
09:39 7,375.85 7,386.56 7,375.85 7,382.38 1,475.8K
09:40 7,382.85 7,382.85 7,372.30 7,372.65 1,747.3K
09:41 7,372.08 7,382.27 7,371.98 7,382.01 1,430.2K
09:42 7,381.48 7,390.33 7,381.48 7,390.33 1,310.5K
09:43 7,389.69 7,393.39 7,389.69 7,390.41 1,376.9K
09:44 7,392.81 7,403.02 7,392.32 7,403.02 1,528.4K
09:45 7,404.05 7,409.32 7,404.05 7,406.29 1,625.6K
09:46 7,407.17 7,412.72 7,407.17 7,411.55 1,388.7K
09:47 7,412.36 7,417.24 7,409.29 7,411.03 1,923.4K
09:48 7,410.15 7,416.00 7,410.15 7,414.41 1,349.9K
09:49 7,416.35 7,417.78 7,411.31 7,412.94 1,617.8K
09:50 7,415.98 7,421.08 7,415.84 7,421.08 1,677.3K
09:51 7,421.51 7,424.32 7,420.10 7,421.39 1,563.8K
09:52 7,420.90 7,424.26 7,420.90 7,422.15 1,415.4K
09:53 7,422.07 7,422.07 7,410.76 7,412.90 1,400.6K
09:54 7,413.54 7,418.70 7,413.54 7,418.70 1,376.6K
09:55 7,418.23 7,419.73 7,415.40 7,419.73 984.4K
09:56 7,418.28 7,422.16 7,418.28 7,419.29 1,044.6K
09:57 7,419.01 7,420.49 7,414.35 7,414.35 1,000.0K
09:58 7,414.23 7,414.23 7,404.96 7,405.62 1,286.0K
09:59 7,404.34 7,404.34 7,397.61 7,398.65 1,143.3K
10:00 7,400.86 7,400.86 7,393.31 7,393.31 1,271.8K
10:01 7,392.15 7,393.09 7,385.72 7,387.57 1,353.5K
10:02 7,386.92 7,395.51 7,386.92 7,390.32 1,590.1K
10:03 7,390.09 7,390.09 7,379.71 7,381.68 1,366.8K
10:04 7,383.25 7,383.25 7,377.54 7,382.14 1,507.9K
10:05 7,382.44 7,386.06 7,380.66 7,386.06 1,064.6K
10:06 7,388.91 7,396.52 7,388.91 7,396.52 1,160.9K
10:07 7,397.34 7,398.19 7,391.75 7,392.39 956.9K
10:08 7,391.96 7,394.59 7,390.93 7,394.36 989.6K
10:09 7,392.33 7,392.54 7,389.99 7,391.50 947.9K
10:10 7,391.44 7,394.00 7,388.88 7,388.88 947.2K
10:11 7,389.34 7,390.88 7,381.98 7,385.79 1,211.9K
10:12 7,386.85 7,386.85 7,382.55 7,382.55 1,345.4K
10:13 7,381.35 7,381.93 7,376.18 7,378.93 1,249.5K
10:14 7,379.12 7,383.15 7,378.86 7,380.99 1,309.8K
10:15 7,381.16 7,383.09 7,378.03 7,378.03 1,741.7K
10:16 7,378.54 7,384.58 7,377.73 7,384.41 1,391.9K
10:17 7,382.57 7,385.87 7,382.09 7,385.59 1,073.8K
10:18 7,385.04 7,385.04 7,375.21 7,375.21 1,400.3K
10:19 7,375.78 7,377.09 7,374.09 7,375.05 1,370.9K
10:20 7,374.77 7,376.24 7,369.73 7,371.64 1,295.8K
10:21 7,369.60 7,372.40 7,369.18 7,370.79 1,233.2K
10:22 7,371.21 7,371.30 7,366.19 7,369.15 1,294.0K
10:23 7,368.57 7,370.62 7,367.36 7,369.67 1,070.9K
10:24 7,368.69 7,372.23 7,368.69 7,369.45 934.9K
10:25 7,369.70 7,377.32 7,368.18 7,377.32 1,212.9K
10:26 7,376.13 7,377.63 7,370.02 7,370.02 1,050.9K
10:27 7,369.73 7,371.34 7,367.85 7,368.12 872.4K
10:28 7,368.31 7,369.53 7,363.60 7,363.60 1,252.0K
10:29 7,363.42 7,366.55 7,363.09 7,366.13 954.9K
10:30 7,367.46 7,370.02 7,367.43 7,368.65 1,260.7K
10:31 7,367.23 7,367.23 7,362.17 7,365.33 991.4K
10:32 7,365.23 7,367.39 7,364.20 7,366.45 990.7K
10:33 7,365.88 7,366.54 7,363.33 7,365.17 937.0K
10:34 7,364.04 7,366.35 7,363.33 7,364.59 732.1K
10:35 7,364.63 7,365.41 7,361.61 7,363.02 836.0K
10:36 7,362.12 7,368.68 7,362.12 7,368.68 811.4K
10:37 7,368.84 7,373.30 7,368.84 7,373.30 817.0K
10:38 7,373.32 7,373.32 7,368.96 7,370.50 892.7K
10:39 7,369.31 7,369.31 7,367.83 7,369.12 883.6K
10:40 7,369.67 7,371.38 7,365.69 7,365.69 937.8K
10:41 7,367.01 7,372.27 7,367.01 7,370.10 1,151.5K
10:42 7,369.86 7,370.52 7,359.18 7,359.36 945.7K
10:43 7,359.37 7,362.31 7,359.37 7,362.01 858.9K
10:44 7,362.29 7,366.22 7,361.16 7,366.22 804.5K
10:45 7,366.46 7,369.78 7,366.46 7,367.39 756.9K
10:46 7,367.98 7,372.72 7,367.98 7,371.27 753.0K
10:47 7,370.80 7,372.30 7,368.21 7,371.26 677.1K
10:48 7,370.57 7,374.83 7,368.45 7,374.83 578.6K
10:49 7,375.07 7,376.25 7,373.57 7,376.25 748.1K
10:50 7,377.72 7,378.13 7,375.44 7,377.83 694.5K
10:51 7,379.48 7,381.43 7,378.15 7,378.15 1,076.6K
10:52 7,376.92 7,381.33 7,376.92 7,379.88 709.5K
10:53 7,380.79 7,381.64 7,378.68 7,380.45 762.9K
10:54 7,381.57 7,385.46 7,381.57 7,383.84 858.9K
10:55 7,383.14 7,383.60 7,380.81 7,380.81 703.2K
10:56 7,381.91 7,385.27 7,381.91 7,385.27 575.8K
10:57 7,385.73 7,388.52 7,384.72 7,388.52 841.2K
10:58 7,388.87 7,391.19 7,387.69 7,391.12 799.8K
10:59 7,392.36 7,392.39 7,389.36 7,391.26 829.0K
11:00 7,389.16 7,394.57 7,389.16 7,394.57 766.8K
11:01 7,395.34 7,395.60 7,388.78 7,388.78 867.8K
11:02 7,388.89 7,392.55 7,387.46 7,391.29 621.3K
11:03 7,391.93 7,392.53 7,387.89 7,388.49 611.0K
11:04 7,387.62 7,394.78 7,387.18 7,394.78 871.0K
11:05 7,393.65 7,393.65 7,389.50 7,390.19 732.0K
11:06 7,390.63 7,391.95 7,384.99 7,385.16 721.4K
11:07 7,391.43 7,399.19 7,391.43 7,398.63 1,137.8K
11:08 7,397.52 7,399.61 7,395.60 7,398.43 598.1K
11:09 7,397.67 7,409.28 7,396.73 7,409.28 883.7K
11:10 7,409.09 7,409.90 7,406.31 7,407.59 692.0K
11:11 7,406.29 7,409.32 7,405.68 7,405.91 712.9K
11:12 7,406.36 7,407.23 7,403.95 7,405.11 639.5K
11:13 7,405.57 7,408.94 7,405.36 7,408.94 672.3K
11:14 7,408.41 7,411.87 7,407.89 7,411.74 846.4K
11:15 7,412.04 7,413.69 7,410.93 7,413.46 673.0K
11:16 7,413.87 7,418.56 7,413.87 7,418.21 732.9K
11:17 7,418.17 7,418.17 7,414.04 7,414.04 761.8K
11:18 7,413.47 7,415.66 7,413.45 7,413.74 949.3K
11:19 7,413.49 7,414.11 7,408.61 7,408.61 537.2K
11:20 7,410.01 7,410.01 7,406.17 7,407.73 583.4K
11:21 7,408.37 7,410.12 7,407.63 7,409.85 650.1K
11:22 7,409.58 7,409.58 7,405.72 7,406.03 751.6K
11:23 7,407.05 7,409.23 7,405.76 7,409.23 563.4K
11:24 7,410.29 7,415.02 7,410.29 7,415.02 862.6K
11:25 7,415.34 7,420.24 7,414.77 7,416.99 762.0K
11:26 7,416.67 7,416.97 7,414.27 7,416.97 808.3K
11:27 7,416.09 7,419.32 7,416.09 7,419.32 949.6K
11:28 7,419.42 7,419.42 7,413.77 7,414.11 758.0K
11:29 7,414.47 7,414.47 7,409.55 7,409.55 659.3K
11:30 7,408.27 7,409.96 7,406.33 7,409.96 834.2K
11:31 7,410.23 7,410.38 7,407.08 7,407.12 557.1K
11:32 7,407.01 7,411.14 7,407.01 7,410.95 953.3K
11:33 7,409.59 7,409.59 7,407.95 7,407.95 503.7K
11:34 7,408.77 7,415.63 7,408.77 7,414.26 803.4K
11:35 7,414.51 7,414.51 7,411.42 7,413.46 426.0K
11:36 7,413.68 7,416.81 7,413.68 7,415.28 865.1K
11:37 7,415.86 7,418.51 7,415.01 7,417.54 629.4K
11:38 7,416.49 7,418.59 7,416.30 7,418.59 572.8K
11:39 7,418.30 7,418.30 7,415.12 7,415.33 659.1K
11:40 7,415.41 7,417.13 7,414.42 7,416.64 647.5K
11:41 7,417.64 7,419.02 7,417.64 7,418.42 527.6K
11:42 7,417.00 7,420.04 7,417.00 7,420.04 701.6K
11:43 7,420.79 7,421.32 7,419.05 7,419.05 1,009.1K
11:44 7,419.08 7,422.58 7,419.08 7,421.36 653.9K
11:45 7,421.73 7,422.11 7,420.94 7,421.89 585.4K
11:46 7,422.45 7,424.02 7,422.45 7,422.84 518.1K
11:47 7,421.24 7,424.67 7,420.97 7,423.35 526.2K
11:48 7,423.92 7,424.10 7,422.23 7,422.47 531.9K
11:49 7,422.76 7,423.27 7,421.69 7,422.31 619.8K
11:50 7,421.79 7,422.20 7,420.78 7,421.36 518.6K
11:51 7,422.37 7,422.37 7,417.84 7,418.03 600.2K
11:52 7,417.85 7,417.85 7,415.91 7,416.44 497.1K
11:53 7,415.25 7,415.25 7,409.35 7,410.00 991.2K
11:54 7,409.70 7,410.39 7,406.62 7,408.39 803.8K
11:55 7,408.30 7,412.19 7,408.30 7,412.19 657.7K
11:56 7,411.44 7,412.55 7,409.95 7,411.93 834.7K
11:57 7,412.08 7,412.08 7,407.06 7,407.06 547.6K
11:58 7,406.78 7,406.78 7,405.30 7,406.28 540.6K
11:59 7,406.66 7,407.23 7,405.74 7,406.51 532.6K
12:00 7,406.97 7,406.97 7,403.16 7,403.16 544.8K
12:01 7,402.68 7,402.68 7,393.24 7,393.24 897.4K
12:02 7,393.48 7,396.36 7,393.48 7,394.06 782.2K
12:03 7,393.06 7,393.06 7,389.82 7,392.27 595.4K
12:04 7,392.43 7,395.30 7,391.86 7,391.86 503.5K
12:05 7,389.83 7,390.85 7,388.84 7,390.05 413.7K
12:06 7,390.66 7,392.68 7,389.72 7,392.10 406.5K
12:07 7,391.89 7,395.75 7,391.89 7,395.75 541.7K
12:08 7,395.85 7,396.52 7,395.21 7,395.40 421.8K
12:09 7,395.52 7,396.17 7,394.22 7,396.17 441.9K
12:10 7,396.47 7,396.47 7,394.14 7,394.64 615.9K
12:11 7,393.92 7,393.92 7,388.94 7,389.14 520.7K
12:12 7,388.86 7,388.86 7,385.86 7,388.38 523.7K
12:13 7,387.38 7,388.25 7,387.21 7,387.21 457.2K
12:14 7,387.39 7,388.45 7,386.22 7,388.45 493.3K
12:15 7,388.86 7,392.21 7,388.36 7,391.70 644.3K
12:16 7,391.59 7,391.59 7,388.35 7,389.16 497.5K
12:17 7,389.23 7,391.24 7,388.91 7,390.91 476.0K
12:18 7,390.60 7,393.07 7,390.51 7,390.89 441.5K
12:19 7,390.83 7,391.39 7,387.72 7,387.72 428.6K
12:20 7,387.98 7,390.54 7,387.98 7,390.14 431.4K
12:21 7,390.35 7,391.84 7,389.43 7,389.43 482.4K
12:22 7,389.65 7,390.05 7,388.06 7,388.47 357.7K
12:23 7,388.44 7,389.11 7,385.56 7,385.56 514.6K
12:24 7,385.06 7,385.62 7,384.22 7,384.56 459.0K
12:25 7,385.79 7,387.25 7,384.57 7,386.39 423.6K
12:26 7,385.45 7,386.98 7,385.13 7,386.98 455.2K
12:27 7,387.87 7,390.00 7,387.58 7,390.00 487.9K
12:28 7,389.65 7,390.59 7,389.34 7,389.84 431.8K
12:29 7,390.04 7,390.34 7,387.33 7,388.57 555.1K
12:30 7,388.74 7,389.56 7,385.90 7,385.90 453.2K
12:31 7,384.09 7,384.23 7,382.68 7,383.77 406.7K
12:32 7,383.88 7,387.59 7,383.40 7,386.74 493.6K
12:33 7,386.46 7,388.02 7,386.29 7,388.02 421.2K
12:34 7,388.29 7,390.84 7,388.06 7,390.18 439.5K
12:35 7,390.10 7,391.10 7,387.56 7,387.71 408.5K
12:36 7,387.51 7,388.62 7,385.78 7,388.62 410.0K
12:37 7,388.12 7,390.77 7,388.12 7,389.42 439.4K
12:38 7,389.54 7,390.77 7,388.49 7,388.49 409.2K
12:39 7,389.37 7,395.19 7,389.37 7,395.19 328.6K
12:40 7,394.49 7,394.73 7,392.53 7,392.53 396.2K
12:41 7,392.52 7,393.58 7,391.24 7,393.57 414.9K
12:42 7,393.50 7,395.98 7,392.33 7,395.74 475.1K
12:43 7,395.42 7,395.45 7,393.43 7,393.89 398.4K
12:44 7,393.02 7,393.72 7,391.99 7,392.88 802.3K
12:45 7,392.65 7,395.47 7,391.84 7,395.47 453.8K
12:46 7,395.52 7,396.34 7,393.78 7,393.78 431.2K
12:47 7,394.22 7,394.33 7,392.09 7,392.09 410.0K
12:48 7,391.48 7,392.77 7,390.30 7,392.77 364.9K
12:49 7,392.59 7,392.59 7,391.72 7,392.25 386.9K
12:50 7,391.72 7,392.15 7,390.52 7,390.54 376.3K
12:51 7,390.62 7,392.76 7,390.62 7,392.65 322.4K
12:52 7,392.37 7,392.82 7,390.94 7,390.94 344.7K
12:53 7,391.95 7,394.31 7,391.95 7,393.37 539.9K
12:54 7,392.06 7,393.78 7,392.06 7,392.97 419.3K
12:55 7,392.58 7,393.68 7,392.06 7,393.35 374.8K
12:56 7,393.15 7,393.15 7,390.17 7,390.17 538.7K
12:57 7,391.02 7,391.09 7,389.06 7,389.45 333.3K
12:58 7,391.04 7,391.90 7,390.85 7,390.99 494.8K
12:59 7,390.98 7,394.12 7,390.98 7,392.38 566.4K
13:00 7,392.13 7,392.13 7,389.33 7,390.69 437.2K
13:01 7,390.81 7,391.08 7,389.40 7,390.95 416.9K
13:02 7,389.49 7,391.04 7,388.97 7,390.72 519.1K
13:03 7,390.62 7,390.83 7,390.40 7,390.70 401.5K
13:04 7,390.89 7,391.13 7,389.89 7,390.34 492.6K
13:05 7,390.19 7,391.81 7,390.19 7,391.50 333.7K
13:06 7,391.35 7,392.01 7,391.31 7,392.01 457.9K
13:07 7,391.22 7,391.22 7,388.05 7,389.38 616.1K
13:08 7,389.75 7,391.33 7,388.87 7,390.97 580.5K
13:09 7,391.15 7,392.82 7,391.15 7,392.59 480.9K
13:10 7,392.56 7,394.20 7,390.72 7,390.72 435.9K
13:11 7,390.51 7,392.53 7,390.51 7,392.53 427.8K
13:12 7,393.05 7,393.36 7,392.35 7,392.52 323.3K
13:13 7,392.47 7,392.47 7,391.21 7,392.31 408.7K
13:14 7,391.96 7,392.94 7,391.87 7,392.45 382.9K
13:15 7,393.11 7,393.43 7,392.59 7,392.83 453.7K
13:16 7,391.50 7,392.09 7,390.88 7,390.85 496.6K
13:17 7,390.42 7,390.79 7,388.93 7,390.79 465.5K
13:18 7,390.65 7,390.65 7,387.70 7,388.06 463.2K
13:19 7,387.78 7,388.39 7,385.23 7,385.85 653.6K
13:20 7,385.48 7,385.48 7,380.88 7,382.45 799.0K
13:21 7,383.61 7,386.86 7,382.91 7,384.54 570.9K
13:22 7,383.94 7,384.78 7,383.94 7,384.78 430.2K
13:23 7,384.39 7,387.42 7,384.39 7,387.02 353.9K
13:24 7,386.64 7,389.73 7,386.09 7,389.73 524.5K
13:25 7,389.67 7,391.10 7,389.20 7,390.13 544.0K
13:26 7,390.27 7,390.27 7,389.04 7,389.57 447.7K
13:27 7,389.37 7,391.82 7,388.90 7,391.32 560.6K
13:28 7,391.36 7,391.79 7,388.71 7,388.71 553.4K
13:29 7,387.49 7,387.49 7,386.01 7,386.01 500.0K
13:30 7,385.66 7,387.26 7,385.08 7,387.26 467.3K
13:31 7,387.90 7,388.24 7,386.45 7,386.58 383.6K
13:32 7,385.39 7,386.76 7,384.61 7,386.76 532.9K
13:33 7,387.77 7,389.23 7,387.77 7,388.55 376.0K
13:34 7,389.24 7,389.24 7,387.93 7,389.11 541.5K
13:35 7,389.72 7,392.54 7,389.57 7,392.42 639.8K
13:36 7,392.98 7,393.52 7,391.59 7,393.52 500.1K
13:37 7,393.72 7,393.72 7,391.89 7,392.42 456.2K
13:38 7,392.63 7,394.27 7,391.91 7,393.15 438.1K
13:39 7,393.52 7,394.89 7,393.11 7,394.24 519.6K
13:40 7,394.70 7,396.25 7,394.40 7,395.77 592.3K
13:41 7,396.14 7,396.20 7,395.23 7,395.23 603.7K
13:42 7,394.87 7,397.25 7,394.76 7,397.25 435.8K
13:43 7,398.45 7,399.15 7,397.66 7,397.66 465.2K
13:44 7,397.77 7,399.04 7,397.02 7,397.54 521.0K
13:45 7,397.30 7,397.48 7,394.55 7,394.55 403.5K
13:46 7,394.17 7,394.68 7,393.87 7,394.44 390.7K
13:47 7,394.15 7,394.15 7,390.68 7,390.84 450.7K
13:48 7,390.95 7,390.95 7,390.10 7,390.61 370.3K
13:49 7,390.14 7,390.14 7,387.02 7,387.02 523.7K
13:50 7,386.57 7,391.74 7,386.57 7,391.15 476.3K
13:51 7,390.66 7,390.78 7,388.29 7,388.29 352.6K
13:52 7,387.51 7,388.58 7,386.43 7,387.78 395.0K
13:53 7,387.92 7,388.33 7,386.98 7,388.18 362.4K
13:54 7,388.18 7,390.81 7,387.58 7,390.63 341.4K
13:55 7,389.87 7,391.08 7,389.11 7,390.34 400.0K
13:56 7,390.24 7,390.24 7,386.87 7,387.30 367.7K
13:57 7,387.53 7,388.68 7,387.14 7,388.02 368.5K
13:58 7,388.22 7,389.23 7,388.22 7,389.22 354.9K
13:59 7,389.21 7,389.97 7,388.51 7,389.71 389.0K
14:00 7,389.82 7,390.03 7,388.73 7,388.73 736.4K
14:01 7,388.40 7,388.62 7,386.89 7,387.26 366.7K
14:02 7,387.14 7,387.77 7,387.04 7,387.33 414.4K
14:03 7,387.98 7,387.98 7,386.09 7,386.41 416.9K
14:04 7,386.50 7,388.49 7,386.50 7,387.64 551.2K
14:05 7,386.95 7,386.95 7,382.54 7,382.54 469.5K
14:06 7,382.17 7,382.25 7,379.05 7,379.32 448.0K
14:07 7,380.02 7,380.02 7,377.40 7,377.40 596.8K
14:08 7,377.96 7,378.67 7,377.65 7,378.08 345.9K
14:09 7,378.10 7,378.31 7,376.44 7,376.44 443.1K
14:10 7,376.88 7,379.91 7,376.88 7,379.79 566.3K
14:11 7,379.77 7,380.99 7,379.77 7,380.45 456.3K
14:12 7,380.67 7,382.46 7,380.67 7,382.46 436.3K
14:13 7,382.08 7,382.53 7,381.18 7,381.29 459.2K
14:14 7,381.87 7,382.63 7,380.84 7,382.63 646.6K
14:15 7,381.87 7,383.42 7,380.92 7,383.42 459.5K
14:16 7,383.35 7,383.35 7,379.93 7,379.93 617.0K
14:17 7,379.93 7,381.77 7,379.93 7,380.96 509.9K
14:18 7,381.11 7,381.11 7,379.66 7,380.45 388.6K
14:19 7,380.10 7,380.10 7,378.73 7,379.57 400.7K
14:20 7,379.69 7,379.69 7,376.02 7,376.02 643.6K
14:21 7,376.30 7,378.61 7,376.30 7,377.95 431.2K
14:22 7,377.78 7,380.41 7,377.78 7,379.03 440.9K
14:23 7,378.73 7,379.49 7,378.51 7,378.58 427.2K
14:24 7,378.54 7,378.54 7,376.45 7,377.35 486.1K
14:25 7,377.41 7,377.58 7,376.22 7,377.58 484.7K
14:26 7,377.56 7,378.38 7,376.38 7,376.38 457.8K
14:27 7,376.34 7,377.55 7,375.52 7,377.55 536.7K
14:28 7,377.58 7,377.58 7,376.68 7,376.66 378.7K
14:29 7,376.38 7,377.78 7,376.38 7,377.36 341.5K
14:30 7,378.01 7,378.63 7,377.53 7,377.78 412.4K
14:31 7,378.15 7,378.28 7,377.33 7,377.55 426.6K
14:32 7,376.99 7,377.22 7,375.88 7,375.88 541.2K
14:33 7,376.08 7,378.69 7,376.08 7,378.69 545.0K
14:34 7,378.55 7,380.06 7,377.01 7,377.01 478.3K
14:35 7,377.75 7,378.20 7,376.43 7,376.92 1,076.4K
14:36 7,376.86 7,376.86 7,374.34 7,374.70 494.7K
14:37 7,373.93 7,374.41 7,373.23 7,373.67 497.7K
14:38 7,372.32 7,374.55 7,372.32 7,374.55 513.1K
14:39 7,374.16 7,374.73 7,373.78 7,374.42 447.4K
14:40 7,374.17 7,374.58 7,371.55 7,372.62 480.2K
14:41 7,372.67 7,374.01 7,372.67 7,374.01 392.9K
14:42 7,374.72 7,376.35 7,374.19 7,375.66 568.1K
14:43 7,376.07 7,378.99 7,376.07 7,378.92 487.9K
14:44 7,378.10 7,378.85 7,377.48 7,377.97 469.3K
14:45 7,377.56 7,378.85 7,375.89 7,375.89 494.7K
14:46 7,376.24 7,376.24 7,374.04 7,375.77 473.8K
14:47 7,375.17 7,375.90 7,373.06 7,373.06 455.1K
14:48 7,373.06 7,373.96 7,372.54 7,372.71 416.8K
14:49 7,373.32 7,375.46 7,373.19 7,374.14 511.4K
14:50 7,374.33 7,376.18 7,374.33 7,376.04 1,861.9K
14:51 7,377.77 7,378.10 7,375.73 7,376.20 524.4K
14:52 7,376.54 7,377.78 7,375.94 7,377.78 473.8K
14:53 7,377.49 7,377.49 7,375.87 7,375.87 429.3K
14:54 7,375.79 7,377.02 7,375.79 7,377.00 544.5K
14:55 7,377.33 7,377.42 7,375.97 7,375.97 654.6K
14:56 7,376.11 7,378.15 7,375.70 7,378.15 523.4K
14:57 7,378.05 7,380.55 7,378.05 7,379.37 1,003.0K
14:58 7,379.36 7,379.76 7,379.12 7,379.59 474.7K
14:59 7,379.26 7,379.49 7,375.70 7,375.70 643.0K
15:00 7,375.48 7,376.95 7,375.48 7,376.22 479.7K
15:01 7,376.32 7,379.57 7,376.32 7,378.80 449.9K
15:02 7,378.84 7,381.68 7,376.46 7,377.03 493.0K
15:03 7,377.51 7,377.51 7,373.37 7,373.39 527.0K
15:04 7,373.61 7,374.85 7,371.88 7,372.37 943.9K
15:05 7,372.81 7,373.19 7,371.67 7,372.43 549.9K
15:06 7,372.58 7,372.58 7,369.67 7,369.68 476.2K
15:07 7,370.43 7,371.05 7,369.94 7,370.03 575.6K
15:08 7,370.27 7,372.22 7,370.27 7,372.18 463.8K
15:09 7,372.27 7,375.48 7,372.05 7,375.43 520.3K
15:10 7,375.23 7,375.31 7,373.69 7,373.69 471.5K
15:11 7,373.39 7,373.39 7,370.32 7,370.32 685.4K
15:12 7,370.36 7,371.51 7,368.39 7,368.39 529.3K
15:13 7,368.86 7,369.83 7,368.42 7,369.83 546.2K
15:14 7,370.07 7,372.88 7,370.01 7,372.88 633.6K
15:15 7,372.86 7,374.34 7,372.68 7,372.87 836.8K
15:16 7,372.88 7,372.88 7,369.42 7,369.58 594.7K
15:17 7,369.61 7,370.03 7,369.26 7,369.61 154.4K
15:18 7,369.13 7,369.13 7,367.57 7,367.57 494.7K
15:19 7,367.89 7,367.96 7,367.28 7,367.32 554.1K
15:20 7,367.32 7,367.38 7,366.19 7,366.19 590.8K
15:21 7,366.75 7,366.75 7,364.88 7,366.59 601.1K
15:22 7,366.31 7,367.27 7,365.78 7,366.57 663.6K
15:23 7,366.32 7,366.35 7,363.78 7,364.99 579.4K
15:24 7,364.64 7,366.37 7,364.64 7,366.32 644.3K
15:25 7,366.40 7,366.67 7,365.06 7,365.47 618.8K
15:26 7,365.40 7,369.22 7,365.40 7,366.78 694.7K
15:27 7,367.10 7,368.51 7,366.37 7,366.48 625.6K
15:28 7,367.28 7,367.53 7,366.51 7,366.51 593.9K
15:29 7,366.73 7,368.23 7,366.35 7,368.23 759.1K
15:30 7,368.49 7,370.91 7,368.49 7,370.12 926.5K
15:31 7,370.47 7,370.47 7,368.25 7,369.38 678.3K
15:32 7,369.45 7,371.10 7,368.31 7,368.69 1,023.8K
15:33 7,368.09 7,368.43 7,367.04 7,367.57 737.9K
15:34 7,368.01 7,369.67 7,368.01 7,368.83 821.9K
15:35 7,368.63 7,368.86 7,367.09 7,368.58 857.6K
15:36 7,368.79 7,369.84 7,368.72 7,368.96 1,174.4K
15:37 7,368.45 7,370.39 7,368.45 7,370.04 790.3K
15:38 7,370.14 7,371.15 7,369.39 7,370.44 762.5K
15:39 7,370.76 7,372.18 7,370.76 7,372.18 906.9K
15:40 7,373.20 7,377.22 7,372.81 7,374.73 997.8K
15:41 7,374.16 7,374.42 7,372.93 7,372.93 769.8K
15:42 7,372.88 7,373.79 7,372.68 7,373.43 814.2K
15:43 7,372.38 7,373.56 7,370.53 7,372.14 1,075.4K
15:44 7,372.39 7,372.81 7,371.80 7,371.90 969.9K
15:45 7,371.77 7,376.03 7,371.77 7,375.95 1,057.0K
15:46 7,376.29 7,376.34 7,374.22 7,374.22 1,137.2K
15:47 7,373.87 7,373.87 7,368.89 7,369.96 1,173.8K
15:48 7,370.30 7,371.64 7,370.18 7,371.62 995.6K
15:49 7,372.34 7,372.47 7,368.71 7,369.35 1,284.4K
15:50 7,368.13 7,372.75 7,368.13 7,368.83 2,528.1K
15:51 7,369.35 7,372.82 7,369.35 7,371.96 1,473.6K
15:52 7,371.84 7,372.61 7,370.72 7,371.55 1,459.1K
15:53 7,371.80 7,372.24 7,370.56 7,371.28 1,506.7K
15:54 7,371.67 7,377.20 7,371.67 7,377.20 2,673.0K
15:55 7,379.21 7,379.21 7,375.67 7,375.67 3,719.9K
15:56 7,376.22 7,376.22 7,373.69 7,375.20 3,110.6K
15:57 7,377.09 7,377.83 7,377.09 7,377.15 3,667.4K
15:58 7,377.68 7,377.68 7,376.33 7,376.33 4,086.9K
15:59 7,374.34 7,374.34 7,369.53 7,370.29 52,791.3K
16:00 7,371.14 7,371.29 7,371.14 7,371.31 22,589.7K
16:01 7,371.31 7,371.31 7,371.31 7,371.31 2,445.6K
16:02 7,371.31 7,371.31 7,371.31 7,371.31 2,496.8K
16:03 7,371.31 7,371.31 7,371.31 7,371.31 1,258.2K
16:04 7,371.31 7,371.31 7,371.31 7,371.31 1,310.8K
16:05 7,371.31 7,371.31 7,371.31 7,371.31 70.6K
16:06 7,371.31 7,371.31 7,371.31 7,371.31 6,095.3K
16:07 7,371.31 7,371.31 7,371.31 7,371.31 829.0K
16:08 7,371.31 7,371.31 7,371.31 7,371.31 227.3K
16:09 7,371.31 7,371.31 7,371.31 7,371.31 22.2K
16:10 7,371.31 7,371.31 7,371.31 7,371.31 25.4K
16:11 7,371.31 7,371.31 7,371.31 7,371.31 58.4K
16:12 7,371.31 7,371.31 7,371.31 7,371.31 43.7K
16:13 7,371.31 7,371.31 7,371.31 7,371.31 29.0K
16:14 7,371.31 7,371.31 7,371.31 7,371.31 46.5K
16:15 7,371.31 7,371.31 7,371.31 7,371.31 9.0K
16:16 7,371.31 7,371.31 7,371.31 7,371.31 91.0K
16:17 7,371.31 7,371.31 7,371.31 7,371.31 20.5K
16:18 7,371.31 7,371.31 7,371.31 7,371.31 14.0K
16:19 7,371.31 7,371.31 7,371.31 7,371.31 15.2K
16:20 7,371.31 7,371.31 7,371.31 7,371.31 77.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles