Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,491.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,220.37 7,220.55 7,214.99 7,219.44 19,041.1K
09:31 7,219.39 7,221.84 7,215.46 7,217.63 3,717.2K
09:32 7,222.74 7,222.74 7,202.19 7,204.71 3,056.9K
09:33 7,205.93 7,211.61 7,201.69 7,208.81 2,319.3K
09:34 7,205.33 7,209.32 7,203.82 7,208.76 2,687.1K
09:35 7,211.26 7,214.78 7,205.87 7,214.78 2,905.8K
09:36 7,216.47 7,216.47 7,208.20 7,210.58 2,478.8K
09:37 7,207.40 7,208.08 7,199.86 7,199.86 2,368.4K
09:38 7,195.92 7,204.97 7,195.92 7,202.81 2,202.9K
09:39 7,203.09 7,203.09 7,197.10 7,197.43 1,877.9K
09:40 7,197.94 7,198.87 7,192.42 7,192.96 2,564.6K
09:41 7,192.60 7,192.60 7,189.75 7,189.75 1,725.1K
09:42 7,189.04 7,189.04 7,181.42 7,181.69 1,628.7K
09:43 7,181.58 7,188.15 7,181.58 7,188.15 1,997.8K
09:44 7,189.00 7,189.00 7,186.30 7,186.43 1,666.1K
09:45 7,186.26 7,188.15 7,185.58 7,187.51 1,659.8K
09:46 7,187.84 7,188.77 7,184.84 7,185.74 1,750.4K
09:47 7,184.91 7,187.85 7,183.63 7,186.57 1,663.4K
09:48 7,186.26 7,186.67 7,180.69 7,181.04 1,541.2K
09:49 7,180.17 7,183.06 7,180.17 7,180.42 1,858.1K
09:50 7,179.13 7,179.95 7,176.40 7,177.47 1,890.0K
09:51 7,178.45 7,181.47 7,178.31 7,180.86 1,560.2K
09:52 7,182.43 7,183.58 7,182.07 7,182.63 1,363.7K
09:53 7,181.91 7,183.93 7,181.46 7,181.57 1,573.9K
09:54 7,182.35 7,182.35 7,179.32 7,180.48 1,329.0K
09:55 7,180.90 7,182.36 7,179.11 7,179.93 1,384.8K
09:56 7,179.15 7,179.15 7,177.15 7,178.63 1,542.6K
09:57 7,178.42 7,178.72 7,175.60 7,176.75 1,682.9K
09:58 7,176.04 7,178.59 7,175.23 7,176.56 1,302.4K
09:59 7,178.20 7,183.53 7,178.20 7,183.53 1,609.4K
10:00 7,184.06 7,185.85 7,184.06 7,184.17 1,679.3K
10:01 7,183.39 7,185.93 7,182.93 7,185.56 1,579.5K
10:02 7,187.80 7,189.67 7,187.80 7,189.29 1,529.3K
10:03 7,188.36 7,191.91 7,188.36 7,190.78 1,376.9K
10:04 7,191.01 7,191.01 7,183.49 7,183.56 1,499.5K
10:05 7,183.59 7,183.59 7,181.06 7,181.78 1,532.1K
10:06 7,182.26 7,182.26 7,178.75 7,179.04 1,470.2K
10:07 7,178.87 7,182.59 7,178.87 7,182.20 1,314.7K
10:08 7,183.68 7,185.24 7,183.65 7,185.24 1,461.8K
10:09 7,185.35 7,188.05 7,185.35 7,188.05 2,008.7K
10:10 7,187.33 7,187.93 7,184.57 7,186.06 1,434.9K
10:11 7,185.23 7,187.45 7,185.11 7,185.24 1,390.5K
10:12 7,185.95 7,190.54 7,185.95 7,189.76 1,325.6K
10:13 7,189.31 7,190.00 7,187.70 7,189.58 1,238.1K
10:14 7,190.50 7,191.22 7,189.66 7,191.05 1,468.8K
10:15 7,190.70 7,194.13 7,190.48 7,192.41 1,262.0K
10:16 7,192.86 7,196.47 7,192.53 7,196.47 1,067.4K
10:17 7,196.94 7,197.87 7,196.26 7,197.87 1,208.3K
10:18 7,198.30 7,202.41 7,198.30 7,202.41 1,278.2K
10:19 7,201.43 7,202.20 7,199.28 7,199.88 1,189.8K
10:20 7,200.35 7,201.47 7,198.61 7,198.61 933.8K
10:21 7,197.25 7,197.25 7,194.90 7,194.95 1,194.0K
10:22 7,194.68 7,195.20 7,192.18 7,193.16 1,287.9K
10:23 7,193.76 7,194.61 7,192.53 7,192.53 1,128.8K
10:24 7,192.78 7,194.42 7,192.22 7,193.23 1,016.0K
10:25 7,193.10 7,193.30 7,191.59 7,192.08 1,026.9K
10:26 7,191.70 7,191.70 7,188.31 7,188.31 883.8K
10:27 7,188.57 7,190.67 7,188.57 7,189.28 807.3K
10:28 7,189.20 7,192.40 7,189.20 7,192.14 1,077.4K
10:29 7,192.97 7,193.66 7,191.18 7,191.18 937.1K
10:30 7,192.97 7,196.68 7,192.97 7,196.68 1,374.5K
10:31 7,197.49 7,198.20 7,194.51 7,194.51 1,036.7K
10:32 7,194.36 7,195.62 7,193.62 7,193.74 1,222.7K
10:33 7,193.99 7,194.83 7,191.89 7,192.96 1,150.6K
10:34 7,192.87 7,195.00 7,192.50 7,194.70 1,138.8K
10:35 7,194.74 7,195.82 7,193.60 7,193.78 1,391.3K
10:36 7,194.02 7,195.32 7,193.45 7,193.74 1,063.9K
10:37 7,194.84 7,195.19 7,193.17 7,193.80 871.4K
10:38 7,194.63 7,194.63 7,189.34 7,189.96 973.3K
10:39 7,188.28 7,189.73 7,188.01 7,188.81 1,137.2K
10:40 7,188.76 7,192.06 7,188.76 7,192.06 1,267.7K
10:41 7,191.85 7,192.77 7,191.85 7,192.19 924.3K
10:42 7,191.84 7,192.98 7,190.96 7,192.75 822.0K
10:43 7,193.89 7,194.28 7,190.99 7,191.79 893.9K
10:44 7,191.43 7,196.19 7,191.43 7,195.08 1,071.6K
10:45 7,195.33 7,197.08 7,194.44 7,194.44 888.1K
10:46 7,194.62 7,194.62 7,189.99 7,189.99 1,017.1K
10:47 7,189.16 7,189.43 7,187.21 7,187.21 1,090.3K
10:48 7,186.76 7,186.76 7,181.37 7,182.33 1,160.8K
10:49 7,181.89 7,181.89 7,176.54 7,176.54 1,381.4K
10:50 7,177.41 7,178.35 7,175.99 7,177.51 1,236.7K
10:51 7,177.13 7,177.13 7,174.43 7,174.79 920.5K
10:52 7,174.92 7,177.20 7,174.87 7,177.20 898.8K
10:53 7,177.73 7,178.47 7,176.89 7,178.15 694.8K
10:54 7,179.19 7,182.31 7,178.71 7,182.31 853.3K
10:55 7,181.93 7,185.44 7,181.93 7,185.44 673.0K
10:56 7,185.33 7,185.65 7,183.65 7,183.65 783.1K
10:57 7,183.16 7,184.74 7,181.86 7,181.86 757.2K
10:58 7,182.02 7,182.62 7,181.16 7,182.10 736.3K
10:59 7,182.47 7,183.23 7,182.08 7,182.21 590.8K
11:00 7,182.20 7,182.95 7,181.22 7,182.95 560.3K
11:01 7,183.31 7,184.81 7,183.31 7,184.81 811.8K
11:02 7,184.12 7,187.06 7,184.12 7,187.06 804.9K
11:03 7,186.81 7,186.85 7,182.73 7,182.96 662.6K
11:04 7,183.37 7,185.59 7,183.11 7,183.19 915.0K
11:05 7,183.36 7,184.42 7,182.93 7,183.32 686.7K
11:06 7,182.89 7,183.70 7,182.16 7,182.26 827.5K
11:07 7,183.09 7,183.16 7,181.14 7,181.14 721.9K
11:08 7,180.96 7,183.89 7,180.37 7,183.60 728.1K
11:09 7,183.44 7,183.44 7,180.61 7,180.61 645.6K
11:10 7,180.70 7,181.07 7,179.00 7,180.37 655.7K
11:11 7,180.72 7,181.74 7,180.55 7,181.59 668.0K
11:12 7,182.95 7,185.76 7,182.95 7,185.76 944.0K
11:13 7,185.47 7,185.51 7,183.50 7,185.51 665.9K
11:14 7,185.15 7,187.54 7,184.91 7,186.81 639.1K
11:15 7,186.07 7,186.30 7,184.96 7,186.30 696.7K
11:16 7,186.44 7,186.93 7,183.80 7,186.88 778.4K
11:17 7,187.03 7,188.41 7,186.91 7,188.41 750.2K
11:18 7,188.22 7,191.40 7,188.22 7,191.40 691.2K
11:19 7,191.48 7,194.99 7,191.48 7,194.99 851.7K
11:20 7,194.48 7,196.22 7,193.89 7,195.85 720.6K
11:21 7,195.62 7,198.86 7,195.62 7,198.86 1,121.6K
11:22 7,198.49 7,198.50 7,197.16 7,197.49 905.7K
11:23 7,197.35 7,198.68 7,197.35 7,197.77 748.5K
11:24 7,198.35 7,198.35 7,193.90 7,193.90 844.3K
11:25 7,193.42 7,193.42 7,190.43 7,190.61 661.5K
11:26 7,190.86 7,190.86 7,187.92 7,189.38 706.9K
11:27 7,189.08 7,190.48 7,189.00 7,190.40 573.3K
11:28 7,190.34 7,190.90 7,189.41 7,190.47 763.7K
11:29 7,191.96 7,191.96 7,189.49 7,189.55 676.4K
11:30 7,189.87 7,190.24 7,189.41 7,190.08 566.2K
11:31 7,189.98 7,189.98 7,187.20 7,188.32 771.5K
11:32 7,188.28 7,191.54 7,187.31 7,190.72 726.1K
11:33 7,192.13 7,194.37 7,192.13 7,194.37 494.0K
11:34 7,193.96 7,194.18 7,190.91 7,190.98 796.0K
11:35 7,191.40 7,192.06 7,190.90 7,192.02 782.9K
11:36 7,191.89 7,192.16 7,191.04 7,191.04 662.0K
11:37 7,190.97 7,191.02 7,189.31 7,189.49 1,043.7K
11:38 7,189.53 7,191.60 7,189.53 7,190.81 679.7K
11:39 7,190.85 7,191.24 7,189.70 7,190.61 856.3K
11:40 7,190.06 7,190.70 7,190.02 7,190.19 818.5K
11:41 7,190.52 7,191.92 7,190.52 7,191.84 783.7K
11:42 7,191.43 7,193.00 7,191.02 7,192.74 538.1K
11:43 7,192.61 7,193.05 7,192.11 7,192.14 589.1K
11:44 7,192.50 7,193.87 7,192.50 7,193.54 1,024.5K
11:45 7,193.35 7,197.38 7,193.24 7,197.38 1,405.9K
11:46 7,196.97 7,197.79 7,196.97 7,197.58 628.9K
11:47 7,198.59 7,201.69 7,198.59 7,201.69 674.3K
11:48 7,201.62 7,201.62 7,198.99 7,199.06 598.7K
11:49 7,199.01 7,199.72 7,198.35 7,199.06 496.0K
11:50 7,199.56 7,201.60 7,199.56 7,201.41 514.3K
11:51 7,201.38 7,201.38 7,200.44 7,201.33 454.4K
11:52 7,200.88 7,202.30 7,200.81 7,201.93 643.8K
11:53 7,201.59 7,203.59 7,201.59 7,202.36 547.7K
11:54 7,202.15 7,203.16 7,201.09 7,201.69 868.2K
11:55 7,201.54 7,203.03 7,201.54 7,203.03 1,081.5K
11:56 7,202.99 7,203.07 7,202.18 7,202.60 653.1K
11:57 7,202.51 7,203.21 7,202.11 7,203.21 660.4K
11:58 7,203.33 7,204.14 7,203.33 7,203.98 697.2K
11:59 7,203.58 7,205.67 7,203.58 7,205.63 777.1K
12:00 7,205.25 7,205.25 7,203.38 7,203.56 760.7K
12:01 7,204.68 7,204.68 7,203.23 7,204.34 958.8K
12:02 7,203.72 7,204.06 7,202.35 7,202.83 710.0K
12:03 7,203.56 7,204.53 7,203.56 7,204.53 640.6K
12:04 7,204.95 7,206.32 7,204.79 7,206.32 742.2K
12:05 7,206.32 7,209.59 7,206.32 7,209.34 897.1K
12:06 7,209.44 7,209.70 7,208.44 7,209.06 633.4K
12:07 7,209.75 7,210.09 7,209.07 7,210.01 691.5K
12:08 7,209.70 7,212.07 7,209.20 7,211.65 826.4K
12:09 7,211.88 7,213.32 7,211.47 7,213.06 853.5K
12:10 7,213.65 7,215.22 7,212.28 7,212.28 978.9K
12:11 7,212.55 7,216.94 7,212.55 7,216.94 836.3K
12:12 7,217.85 7,219.83 7,217.85 7,219.55 792.3K
12:13 7,219.90 7,219.95 7,219.00 7,219.95 640.7K
12:14 7,220.01 7,221.02 7,219.63 7,221.02 817.2K
12:15 7,221.06 7,222.80 7,220.36 7,220.53 578.5K
12:16 7,220.15 7,220.68 7,217.86 7,218.02 565.9K
12:17 7,217.07 7,217.07 7,214.59 7,216.05 738.9K
12:18 7,215.07 7,218.51 7,215.07 7,218.51 717.0K
12:19 7,218.29 7,219.79 7,218.02 7,219.79 550.3K
12:20 7,219.50 7,220.25 7,218.61 7,219.16 596.2K
12:21 7,218.50 7,220.26 7,218.50 7,219.83 595.2K
12:22 7,219.37 7,219.37 7,218.45 7,218.45 625.7K
12:23 7,218.80 7,218.80 7,217.31 7,218.36 602.4K
12:24 7,218.18 7,218.46 7,216.83 7,216.83 782.7K
12:25 7,216.77 7,218.20 7,216.77 7,217.55 636.8K
12:26 7,217.53 7,217.91 7,216.58 7,217.20 529.0K
12:27 7,217.05 7,220.12 7,217.05 7,220.12 1,219.1K
12:28 7,219.01 7,219.01 7,217.46 7,218.71 517.9K
12:29 7,218.30 7,218.30 7,214.83 7,215.30 671.3K
12:30 7,214.84 7,215.73 7,213.44 7,215.65 688.7K
12:31 7,216.03 7,216.46 7,214.36 7,215.13 755.7K
12:32 7,214.70 7,215.40 7,213.71 7,213.81 728.3K
12:33 7,213.49 7,215.62 7,213.49 7,215.62 609.7K
12:34 7,214.85 7,215.25 7,214.09 7,215.25 598.1K
12:35 7,215.59 7,215.59 7,214.82 7,215.05 549.1K
12:36 7,214.85 7,216.28 7,213.35 7,213.45 520.9K
12:37 7,213.47 7,213.71 7,211.76 7,213.56 942.3K
12:38 7,213.54 7,214.74 7,213.41 7,214.08 508.5K
12:39 7,213.81 7,213.88 7,212.72 7,213.69 580.6K
12:40 7,213.77 7,214.19 7,213.18 7,214.02 667.2K
12:41 7,213.90 7,215.07 7,213.47 7,213.47 588.2K
12:42 7,213.34 7,213.61 7,212.94 7,213.15 515.6K
12:43 7,213.22 7,213.55 7,212.39 7,212.39 596.3K
12:44 7,211.39 7,212.34 7,210.59 7,212.02 694.0K
12:45 7,211.59 7,212.53 7,211.22 7,211.52 583.8K
12:46 7,211.79 7,214.72 7,211.79 7,213.53 602.1K
12:47 7,213.51 7,214.41 7,213.22 7,213.71 593.3K
12:48 7,213.80 7,215.31 7,213.80 7,215.05 859.4K
12:49 7,215.30 7,216.25 7,214.78 7,216.14 777.3K
12:50 7,215.68 7,216.51 7,215.42 7,215.78 624.4K
12:51 7,216.27 7,216.27 7,213.54 7,213.54 1,368.1K
12:52 7,213.57 7,215.13 7,213.15 7,214.73 729.5K
12:53 7,214.87 7,215.87 7,214.74 7,215.39 665.0K
12:54 7,215.09 7,215.72 7,214.19 7,215.24 597.8K
12:55 7,214.82 7,214.82 7,213.72 7,214.06 530.9K
12:56 7,213.16 7,213.72 7,212.87 7,213.72 779.8K
12:57 7,213.50 7,213.84 7,211.92 7,212.33 716.3K
12:58 7,212.36 7,214.00 7,212.36 7,212.56 607.4K
12:59 7,212.75 7,213.54 7,212.54 7,213.19 1,111.9K
13:00 7,212.85 7,213.37 7,212.40 7,212.38 467.9K
13:01 7,211.26 7,212.10 7,211.11 7,211.95 573.6K
13:02 7,212.10 7,212.16 7,206.94 7,207.59 551.4K
13:03 7,207.18 7,209.01 7,206.61 7,209.01 492.9K
13:04 7,207.50 7,208.26 7,207.40 7,207.47 516.3K
13:05 7,208.34 7,209.68 7,208.10 7,209.59 475.8K
13:06 7,209.21 7,212.13 7,209.21 7,211.71 528.9K
13:07 7,211.44 7,214.45 7,211.30 7,212.97 689.4K
13:08 7,212.25 7,214.41 7,212.25 7,212.84 473.3K
13:09 7,213.26 7,214.43 7,213.26 7,213.95 576.9K
13:10 7,214.82 7,215.01 7,213.59 7,214.03 525.6K
13:11 7,214.09 7,214.09 7,211.83 7,212.24 447.4K
13:12 7,211.98 7,213.19 7,211.44 7,213.11 514.8K
13:13 7,213.23 7,213.35 7,212.67 7,213.04 916.1K
13:14 7,213.07 7,213.21 7,211.81 7,211.81 441.1K
13:15 7,211.04 7,212.01 7,210.44 7,210.49 501.2K
13:16 7,210.42 7,210.85 7,209.38 7,209.38 576.5K
13:17 7,209.27 7,209.27 7,206.61 7,207.64 539.1K
13:18 7,207.29 7,207.29 7,205.34 7,205.60 800.5K
13:19 7,204.58 7,206.66 7,204.19 7,205.96 717.3K
13:20 7,206.05 7,208.63 7,206.05 7,206.93 495.1K
13:21 7,207.11 7,207.40 7,203.27 7,203.27 762.8K
13:22 7,203.21 7,203.75 7,200.92 7,200.92 570.0K
13:23 7,199.80 7,200.22 7,194.83 7,194.83 905.9K
13:24 7,192.79 7,194.11 7,192.57 7,193.92 825.9K
13:25 7,194.89 7,195.39 7,194.10 7,194.71 821.7K
13:26 7,197.35 7,202.01 7,197.35 7,201.21 999.2K
13:27 7,201.25 7,202.02 7,200.80 7,200.80 756.6K
13:28 7,198.76 7,200.98 7,198.64 7,198.76 598.6K
13:29 7,198.35 7,199.09 7,196.98 7,198.69 595.9K
13:30 7,198.49 7,198.80 7,197.78 7,197.89 579.9K
13:31 7,197.24 7,199.42 7,197.01 7,199.42 704.2K
13:32 7,199.47 7,201.47 7,197.91 7,201.47 796.2K
13:33 7,201.25 7,206.45 7,201.25 7,205.79 615.2K
13:34 7,206.02 7,208.82 7,206.02 7,208.35 586.7K
13:35 7,208.06 7,208.35 7,205.97 7,205.97 660.2K
13:36 7,205.66 7,206.20 7,203.18 7,203.18 1,049.8K
13:37 7,203.49 7,205.75 7,203.49 7,204.72 508.4K
13:38 7,204.77 7,205.46 7,204.33 7,205.25 678.2K
13:39 7,205.12 7,205.63 7,204.36 7,205.32 753.8K
13:40 7,205.30 7,206.17 7,204.72 7,205.94 565.0K
13:41 7,205.72 7,207.97 7,204.70 7,207.97 441.1K
13:42 7,208.61 7,208.81 7,204.94 7,204.94 763.0K
13:43 7,205.18 7,208.46 7,204.51 7,208.46 600.3K
13:44 7,208.28 7,208.28 7,207.44 7,207.85 424.6K
13:45 7,207.40 7,207.40 7,204.72 7,205.11 911.1K
13:46 7,204.89 7,205.11 7,203.33 7,203.33 653.2K
13:47 7,203.55 7,205.53 7,203.55 7,203.98 511.7K
13:48 7,204.60 7,205.63 7,204.36 7,205.61 652.8K
13:49 7,205.56 7,206.13 7,205.11 7,205.63 583.7K
13:50 7,205.84 7,206.10 7,202.80 7,202.80 710.6K
13:51 7,202.45 7,202.61 7,200.87 7,201.13 671.2K
13:52 7,200.99 7,202.82 7,200.99 7,202.82 557.5K
13:53 7,202.56 7,202.97 7,201.34 7,201.27 801.3K
13:54 7,200.82 7,201.55 7,200.71 7,201.42 1,138.3K
13:55 7,201.14 7,201.14 7,196.54 7,196.98 818.1K
13:56 7,195.95 7,199.60 7,195.95 7,198.88 935.5K
13:57 7,200.26 7,200.26 7,198.94 7,199.10 672.8K
13:58 7,199.03 7,199.40 7,198.27 7,198.98 857.8K
13:59 7,198.97 7,199.75 7,198.55 7,198.84 695.3K
14:00 7,198.02 7,199.31 7,197.61 7,198.60 775.7K
14:01 7,198.85 7,199.60 7,196.25 7,196.25 728.0K
14:02 7,197.16 7,197.16 7,192.59 7,192.59 725.2K
14:03 7,192.72 7,194.60 7,192.16 7,192.16 1,004.0K
14:04 7,192.16 7,195.16 7,192.16 7,195.16 770.7K
14:05 7,195.00 7,196.99 7,195.00 7,196.51 504.2K
14:06 7,196.89 7,196.89 7,193.46 7,194.21 591.8K
14:07 7,193.87 7,198.63 7,193.87 7,197.65 676.4K
14:08 7,199.98 7,201.98 7,199.98 7,202.04 651.2K
14:09 7,202.21 7,202.21 7,201.55 7,202.21 889.8K
14:10 7,202.54 7,202.80 7,202.26 7,202.80 720.3K
14:11 7,203.37 7,204.20 7,203.37 7,204.07 743.3K
14:12 7,203.75 7,203.90 7,203.04 7,203.11 759.0K
14:13 7,203.30 7,204.35 7,202.86 7,203.78 517.2K
14:14 7,203.86 7,204.52 7,203.63 7,203.76 604.1K
14:15 7,203.20 7,204.06 7,202.82 7,203.92 548.2K
14:16 7,204.08 7,206.12 7,204.08 7,206.09 518.3K
14:17 7,206.17 7,206.17 7,203.95 7,204.69 503.9K
14:18 7,204.56 7,204.68 7,202.83 7,204.20 609.5K
14:19 7,204.58 7,204.58 7,203.65 7,204.03 553.9K
14:20 7,204.46 7,205.56 7,203.82 7,205.37 497.3K
14:21 7,204.87 7,207.41 7,204.87 7,207.41 836.5K
14:22 7,207.33 7,207.54 7,205.83 7,206.31 630.1K
14:23 7,206.54 7,207.12 7,204.61 7,204.61 518.2K
14:24 7,203.67 7,206.84 7,203.67 7,206.23 1,231.8K
14:25 7,205.88 7,205.88 7,204.91 7,205.26 846.8K
14:26 7,205.25 7,206.18 7,205.06 7,205.81 648.1K
14:27 7,205.16 7,205.16 7,204.25 7,204.60 550.2K
14:28 7,204.83 7,204.83 7,202.68 7,202.75 526.6K
14:29 7,202.73 7,202.83 7,199.95 7,199.95 660.3K
14:30 7,199.95 7,200.96 7,199.70 7,200.96 928.2K
14:31 7,200.65 7,203.30 7,200.65 7,201.97 630.4K
14:32 7,201.84 7,203.04 7,201.26 7,201.26 496.0K
14:33 7,200.95 7,202.57 7,200.09 7,202.57 575.6K
14:34 7,203.05 7,203.05 7,201.76 7,202.28 590.1K
14:35 7,202.35 7,203.62 7,202.25 7,202.38 608.4K
14:36 7,202.58 7,202.91 7,202.14 7,202.83 584.4K
14:37 7,203.09 7,203.09 7,200.19 7,200.20 531.9K
14:38 7,199.99 7,201.28 7,199.99 7,201.19 448.4K
14:39 7,201.21 7,202.37 7,201.21 7,202.19 538.6K
14:40 7,202.15 7,202.62 7,201.81 7,202.44 483.4K
14:41 7,202.61 7,202.70 7,201.73 7,201.73 672.0K
14:42 7,202.07 7,202.07 7,199.60 7,199.58 629.6K
14:43 7,199.99 7,200.77 7,199.59 7,200.51 495.5K
14:44 7,200.41 7,201.10 7,200.41 7,201.01 624.1K
14:45 7,200.78 7,201.13 7,199.61 7,200.04 627.3K
14:46 7,201.14 7,201.14 7,198.76 7,198.77 565.9K
14:47 7,198.56 7,198.68 7,195.42 7,195.87 729.7K
14:48 7,195.46 7,196.68 7,195.46 7,195.97 579.5K
14:49 7,196.30 7,196.30 7,195.14 7,195.89 531.2K
14:50 7,195.95 7,197.79 7,195.95 7,197.79 662.3K
14:51 7,198.05 7,198.15 7,195.85 7,196.33 697.0K
14:52 7,196.37 7,197.56 7,196.32 7,197.56 688.7K
14:53 7,197.64 7,197.66 7,196.45 7,196.50 711.6K
14:54 7,196.71 7,197.02 7,196.13 7,196.58 656.1K
14:55 7,196.54 7,196.82 7,195.97 7,195.97 542.7K
14:56 7,195.88 7,196.95 7,195.21 7,195.62 606.6K
14:57 7,195.94 7,197.56 7,195.94 7,196.41 726.1K
14:58 7,195.99 7,198.24 7,195.99 7,198.24 649.0K
14:59 7,198.29 7,198.29 7,196.56 7,196.65 749.5K
15:00 7,195.75 7,196.46 7,195.52 7,196.45 722.5K
15:01 7,196.02 7,196.02 7,193.96 7,195.21 1,051.9K
15:02 7,195.05 7,196.33 7,195.05 7,196.33 561.1K
15:03 7,196.18 7,196.71 7,195.03 7,196.28 705.8K
15:04 7,195.72 7,195.72 7,194.61 7,195.17 689.0K
15:05 7,194.31 7,197.80 7,194.31 7,197.80 820.1K
15:06 7,197.72 7,201.25 7,197.72 7,201.05 777.4K
15:07 7,200.96 7,200.96 7,198.20 7,198.20 886.1K
15:08 7,198.11 7,199.21 7,197.56 7,199.21 623.6K
15:09 7,199.50 7,199.55 7,199.06 7,199.06 658.9K
15:10 7,199.21 7,199.21 7,198.55 7,198.88 649.8K
15:11 7,198.92 7,198.92 7,196.14 7,196.14 753.6K
15:12 7,196.26 7,196.26 7,195.69 7,195.70 759.1K
15:13 7,196.10 7,196.10 7,194.51 7,194.52 694.3K
15:14 7,194.32 7,194.72 7,192.46 7,194.72 758.1K
15:15 7,195.04 7,196.45 7,194.16 7,194.16 745.2K
15:16 7,194.05 7,194.05 7,191.26 7,191.26 777.8K
15:17 7,191.35 7,191.93 7,190.12 7,190.12 657.5K
15:18 7,190.23 7,190.74 7,188.08 7,188.51 770.0K
15:19 7,189.13 7,189.46 7,187.73 7,188.68 1,008.7K
15:20 7,187.90 7,187.90 7,186.70 7,187.70 1,598.5K
15:21 7,187.48 7,187.95 7,187.05 7,187.48 846.2K
15:22 7,187.51 7,189.34 7,187.05 7,189.34 989.5K
15:23 7,189.21 7,189.29 7,187.62 7,188.61 830.2K
15:24 7,188.73 7,188.92 7,187.21 7,187.87 898.1K
15:25 7,187.91 7,188.10 7,186.57 7,186.73 1,028.1K
15:26 7,186.91 7,186.91 7,184.11 7,184.77 1,309.1K
15:27 7,184.77 7,184.95 7,182.69 7,184.47 1,098.0K
15:28 7,184.62 7,184.91 7,183.33 7,183.69 1,123.0K
15:29 7,184.40 7,185.24 7,183.29 7,185.16 738.8K
15:30 7,185.16 7,185.34 7,183.85 7,183.85 850.5K
15:31 7,183.22 7,184.18 7,182.98 7,184.18 1,151.3K
15:32 7,184.01 7,186.04 7,183.82 7,183.82 971.1K
15:33 7,185.02 7,185.10 7,183.96 7,184.16 893.1K
15:34 7,184.60 7,188.90 7,183.87 7,188.90 1,038.5K
15:35 7,189.06 7,189.17 7,187.60 7,189.22 1,143.4K
15:36 7,189.34 7,190.72 7,188.76 7,190.72 896.8K
15:37 7,190.21 7,191.98 7,189.83 7,190.88 1,162.1K
15:38 7,189.59 7,192.03 7,189.59 7,191.88 886.9K
15:39 7,191.86 7,191.86 7,189.41 7,190.59 904.1K
15:40 7,190.14 7,191.81 7,190.05 7,191.81 1,070.4K
15:41 7,192.48 7,193.65 7,192.48 7,193.65 1,371.3K
15:42 7,193.45 7,193.87 7,192.10 7,192.60 1,456.8K
15:43 7,192.04 7,192.78 7,191.56 7,192.78 1,336.8K
15:44 7,192.58 7,195.63 7,192.34 7,195.63 1,430.9K
15:45 7,195.54 7,197.00 7,195.54 7,196.42 1,143.4K
15:46 7,196.31 7,197.60 7,196.31 7,197.09 1,366.3K
15:47 7,196.91 7,196.91 7,194.25 7,194.25 1,487.0K
15:48 7,194.91 7,196.61 7,194.48 7,196.07 1,534.8K
15:49 7,196.27 7,196.27 7,194.40 7,194.40 2,241.3K
15:50 7,196.68 7,196.68 7,193.52 7,195.21 2,347.4K
15:51 7,195.06 7,196.00 7,195.06 7,196.00 2,051.9K
15:52 7,195.66 7,195.93 7,194.24 7,195.14 2,219.1K
15:53 7,193.56 7,196.39 7,193.56 7,193.74 2,655.2K
15:54 7,193.81 7,193.81 7,183.98 7,184.29 3,576.0K
15:55 7,182.54 7,182.64 7,179.69 7,180.73 4,270.2K
15:56 7,180.74 7,182.05 7,180.30 7,181.57 4,040.3K
15:57 7,180.92 7,181.51 7,179.93 7,181.51 3,801.9K
15:58 7,181.63 7,183.45 7,181.52 7,183.23 6,023.2K
15:59 7,182.69 7,185.50 7,182.05 7,185.50 33,164.7K
16:00 7,185.31 7,185.31 7,185.09 7,185.09 19,589.6K
16:01 7,185.09 7,185.09 7,185.09 7,185.14 1,076.1K
16:02 7,185.14 7,185.14 7,185.14 7,185.14 1,156.6K
16:03 7,185.14 7,185.14 7,185.14 7,185.14 53.4K
16:04 7,185.14 7,185.14 7,185.14 7,185.14 104.1K
16:05 7,185.14 7,185.14 7,185.14 7,185.14 226.5K
16:06 7,185.14 7,185.14 7,185.14 7,185.14 165.8K
16:07 7,185.14 7,185.14 7,185.14 7,185.14 260.9K
16:08 7,185.14 7,185.14 7,185.14 7,185.14 169.0K
16:09 7,185.14 7,185.14 7,185.14 7,185.14 180.5K
16:10 7,185.14 7,185.14 7,185.14 7,185.14 653.9K
16:11 7,185.14 7,185.14 7,185.14 7,185.14 476.3K
16:12 7,185.14 7,185.14 7,185.14 7,185.14 281.2K
16:13 7,185.14 7,185.14 7,185.14 7,185.14 311.0K
16:14 7,185.14 7,185.14 7,185.14 7,185.14 214.9K
16:15 7,185.14 7,185.14 7,185.14 7,185.14 264.3K
16:16 7,185.14 7,185.14 7,185.14 7,185.14 183.1K
16:17 7,185.14 7,185.14 7,185.14 7,185.14 170.8K
16:18 7,185.14 7,185.14 7,185.14 7,185.14 150.2K
16:19 7,185.14 7,185.14 7,185.14 7,185.14 165.7K
16:20 7,185.14 7,185.14 7,185.14 7,185.14 195.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles