Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,491.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,116.05 7,127.59 7,116.05 7,124.72 26,621.1K
09:31 7,122.01 7,128.92 7,117.05 7,122.61 3,748.6K
09:32 7,121.50 7,127.44 7,117.14 7,125.59 3,211.0K
09:33 7,128.67 7,139.72 7,126.89 7,138.84 3,254.2K
09:34 7,141.07 7,142.47 7,134.92 7,135.96 2,726.9K
09:35 7,135.72 7,144.44 7,135.04 7,144.44 2,196.5K
09:36 7,144.54 7,153.85 7,144.54 7,151.89 2,927.7K
09:37 7,153.47 7,159.28 7,150.91 7,150.91 2,021.5K
09:38 7,152.85 7,155.19 7,150.63 7,154.92 1,829.4K
09:39 7,155.50 7,155.55 7,146.47 7,146.82 1,948.8K
09:40 7,146.97 7,157.76 7,146.97 7,157.43 2,446.5K
09:41 7,157.31 7,158.32 7,153.97 7,153.97 1,711.3K
09:42 7,155.71 7,160.80 7,155.50 7,160.33 2,013.1K
09:43 7,161.01 7,164.58 7,159.40 7,164.58 2,366.4K
09:44 7,163.55 7,172.53 7,163.55 7,170.30 2,220.9K
09:45 7,170.12 7,170.70 7,164.45 7,164.45 2,678.3K
09:46 7,164.22 7,168.12 7,164.22 7,166.44 1,873.2K
09:47 7,167.14 7,171.77 7,166.58 7,171.22 1,790.2K
09:48 7,171.32 7,171.47 7,167.14 7,168.87 1,679.8K
09:49 7,168.54 7,173.09 7,168.54 7,172.28 2,083.3K
09:50 7,172.45 7,175.58 7,171.50 7,175.17 2,203.7K
09:51 7,174.41 7,175.28 7,172.52 7,175.28 1,861.0K
09:52 7,176.14 7,176.75 7,175.64 7,175.70 1,616.8K
09:53 7,174.95 7,175.58 7,173.73 7,174.87 1,626.1K
09:54 7,175.21 7,182.41 7,175.21 7,182.41 1,660.1K
09:55 7,183.12 7,186.88 7,183.12 7,184.85 1,409.5K
09:56 7,184.70 7,184.77 7,179.77 7,182.28 1,624.4K
09:57 7,181.49 7,181.49 7,178.21 7,178.89 1,705.4K
09:58 7,180.49 7,180.49 7,174.28 7,175.41 1,754.2K
09:59 7,174.44 7,174.44 7,169.55 7,169.55 1,473.3K
10:00 7,171.13 7,171.13 7,160.80 7,163.00 2,889.7K
10:01 7,161.76 7,165.16 7,159.21 7,164.32 2,117.3K
10:02 7,163.45 7,164.54 7,160.35 7,160.35 1,721.8K
10:03 7,160.95 7,164.75 7,160.95 7,164.75 1,737.0K
10:04 7,165.19 7,167.09 7,164.53 7,165.24 2,104.5K
10:05 7,164.35 7,168.95 7,163.98 7,168.70 1,536.7K
10:06 7,169.24 7,169.94 7,168.75 7,169.62 1,408.7K
10:07 7,169.52 7,171.02 7,166.69 7,171.02 1,573.2K
10:08 7,170.51 7,172.92 7,169.37 7,169.37 1,522.9K
10:09 7,169.58 7,170.47 7,167.91 7,169.23 1,464.0K
10:10 7,169.92 7,177.92 7,168.91 7,173.90 1,425.6K
10:11 7,174.72 7,177.23 7,174.43 7,175.26 1,022.6K
10:12 7,174.03 7,175.48 7,173.12 7,174.57 1,193.3K
10:13 7,173.69 7,175.39 7,173.22 7,173.58 1,360.1K
10:14 7,173.56 7,175.98 7,173.42 7,174.58 1,225.4K
10:15 7,174.27 7,174.27 7,163.71 7,163.71 1,450.9K
10:16 7,162.99 7,164.14 7,160.86 7,164.14 1,420.0K
10:17 7,162.49 7,164.45 7,160.60 7,161.59 1,072.3K
10:18 7,161.36 7,168.71 7,161.36 7,168.71 1,176.8K
10:19 7,170.67 7,176.80 7,170.67 7,175.63 1,285.1K
10:20 7,177.21 7,179.04 7,173.92 7,178.38 1,401.7K
10:21 7,178.16 7,179.08 7,176.22 7,176.96 915.8K
10:22 7,177.35 7,179.28 7,176.97 7,178.06 1,318.7K
10:23 7,178.27 7,178.66 7,173.07 7,174.58 1,343.6K
10:24 7,174.32 7,175.33 7,172.76 7,172.76 1,058.1K
10:25 7,173.10 7,174.84 7,171.37 7,174.68 1,099.1K
10:26 7,175.14 7,179.56 7,175.14 7,178.20 1,037.1K
10:27 7,177.94 7,179.86 7,177.94 7,179.86 1,060.9K
10:28 7,178.86 7,180.31 7,178.18 7,179.80 1,400.3K
10:29 7,179.08 7,183.64 7,179.08 7,183.10 1,397.5K
10:30 7,183.01 7,183.01 7,180.62 7,180.96 1,212.9K
10:31 7,181.41 7,182.00 7,179.69 7,181.15 1,325.3K
10:32 7,182.22 7,188.80 7,181.99 7,188.80 1,613.5K
10:33 7,189.14 7,191.90 7,188.81 7,190.92 1,402.9K
10:34 7,190.21 7,195.68 7,190.21 7,195.68 1,669.3K
10:35 7,195.26 7,196.35 7,194.08 7,195.12 1,347.8K
10:36 7,195.46 7,196.63 7,194.28 7,195.45 1,510.1K
10:37 7,195.01 7,195.01 7,192.07 7,193.71 1,155.5K
10:38 7,194.81 7,194.81 7,187.81 7,187.81 1,524.7K
10:39 7,188.29 7,188.64 7,185.20 7,188.64 1,121.0K
10:40 7,187.74 7,190.48 7,186.89 7,190.48 1,200.5K
10:41 7,189.19 7,189.85 7,188.00 7,189.89 1,081.5K
10:42 7,189.48 7,192.27 7,189.48 7,190.28 1,151.6K
10:43 7,189.51 7,190.21 7,186.64 7,187.34 1,064.9K
10:44 7,187.50 7,190.57 7,187.10 7,189.73 1,304.0K
10:45 7,190.43 7,192.14 7,190.43 7,192.14 1,153.8K
10:46 7,193.15 7,193.15 7,186.62 7,188.19 1,136.3K
10:47 7,187.93 7,188.57 7,183.25 7,184.58 1,083.7K
10:48 7,185.82 7,188.71 7,183.74 7,188.71 1,321.7K
10:49 7,189.27 7,189.35 7,186.17 7,188.14 1,023.3K
10:50 7,189.82 7,189.82 7,186.22 7,186.38 1,031.5K
10:51 7,187.20 7,189.49 7,187.02 7,189.49 918.8K
10:52 7,189.84 7,191.54 7,188.03 7,191.54 998.2K
10:53 7,191.90 7,191.90 7,190.08 7,190.23 1,116.4K
10:54 7,190.79 7,192.02 7,188.48 7,188.66 1,035.5K
10:55 7,189.34 7,189.78 7,188.74 7,188.74 892.0K
10:56 7,186.37 7,190.57 7,186.37 7,190.57 1,036.3K
10:57 7,190.89 7,195.39 7,190.89 7,194.77 911.6K
10:58 7,195.17 7,195.17 7,192.27 7,192.27 917.0K
10:59 7,192.80 7,194.10 7,192.58 7,194.10 924.9K
11:00 7,195.46 7,196.49 7,194.74 7,195.67 1,136.0K
11:01 7,196.19 7,198.22 7,195.90 7,197.11 1,045.6K
11:02 7,196.38 7,196.81 7,192.52 7,192.52 964.0K
11:03 7,192.04 7,192.04 7,188.19 7,188.38 855.6K
11:04 7,187.56 7,187.84 7,185.51 7,185.51 828.4K
11:05 7,185.46 7,186.53 7,184.45 7,186.09 833.8K
11:06 7,184.99 7,187.57 7,184.99 7,185.30 761.5K
11:07 7,185.44 7,186.27 7,184.20 7,185.41 842.4K
11:08 7,185.42 7,186.27 7,184.44 7,184.38 707.0K
11:09 7,184.18 7,187.66 7,183.53 7,187.74 814.9K
11:10 7,187.44 7,188.26 7,185.38 7,185.38 773.8K
11:11 7,185.87 7,187.99 7,185.72 7,187.99 1,140.6K
11:12 7,187.93 7,193.14 7,187.93 7,191.37 890.1K
11:13 7,191.71 7,192.09 7,190.72 7,191.19 696.1K
11:14 7,191.08 7,191.17 7,189.62 7,191.06 1,170.3K
11:15 7,190.93 7,190.93 7,187.71 7,187.71 934.0K
11:16 7,186.46 7,188.30 7,185.46 7,188.12 902.7K
11:17 7,187.77 7,187.90 7,185.17 7,185.66 974.6K
11:18 7,185.74 7,185.74 7,183.69 7,185.22 641.5K
11:19 7,185.20 7,185.20 7,180.24 7,180.24 1,173.8K
11:20 7,180.01 7,180.22 7,178.04 7,178.08 772.1K
11:21 7,178.11 7,180.82 7,178.11 7,179.99 730.0K
11:22 7,180.68 7,181.81 7,179.35 7,179.36 803.7K
11:23 7,179.04 7,179.04 7,176.49 7,177.26 724.7K
11:24 7,177.21 7,180.57 7,177.21 7,177.93 1,171.5K
11:25 7,177.93 7,179.20 7,177.40 7,177.64 779.7K
11:26 7,178.48 7,179.61 7,177.84 7,179.61 746.8K
11:27 7,179.37 7,180.63 7,179.31 7,179.87 716.5K
11:28 7,180.00 7,180.00 7,178.53 7,179.06 789.9K
11:29 7,178.86 7,181.49 7,178.86 7,180.73 831.5K
11:30 7,180.66 7,180.66 7,177.96 7,178.85 848.9K
11:31 7,179.39 7,179.39 7,176.16 7,176.16 815.7K
11:32 7,175.55 7,175.55 7,172.08 7,172.08 733.7K
11:33 7,170.08 7,171.73 7,170.08 7,170.39 741.5K
11:34 7,169.46 7,171.45 7,169.46 7,170.13 955.7K
11:35 7,169.45 7,173.15 7,169.45 7,172.00 1,264.6K
11:36 7,172.16 7,173.75 7,171.56 7,171.56 713.1K
11:37 7,171.62 7,171.70 7,170.48 7,170.69 905.7K
11:38 7,170.53 7,171.56 7,169.53 7,171.16 785.5K
11:39 7,171.08 7,172.08 7,170.22 7,171.97 757.7K
11:40 7,172.14 7,172.14 7,171.03 7,171.34 690.2K
11:41 7,170.54 7,170.54 7,168.68 7,169.24 772.6K
11:42 7,169.59 7,170.70 7,169.19 7,170.70 685.4K
11:43 7,170.45 7,170.87 7,169.44 7,169.44 982.9K
11:44 7,169.84 7,170.20 7,169.61 7,170.12 680.3K
11:45 7,170.13 7,170.84 7,168.54 7,169.64 557.9K
11:46 7,169.57 7,169.57 7,167.78 7,169.03 1,168.0K
11:47 7,169.09 7,171.12 7,168.94 7,171.12 556.1K
11:48 7,171.62 7,172.59 7,171.35 7,172.59 635.4K
11:49 7,172.58 7,174.70 7,171.44 7,174.46 793.5K
11:50 7,174.57 7,174.57 7,171.75 7,171.94 599.3K
11:51 7,172.11 7,172.11 7,171.22 7,171.68 581.6K
11:52 7,172.15 7,172.15 7,170.91 7,172.03 691.6K
11:53 7,172.25 7,174.27 7,171.55 7,174.05 556.7K
11:54 7,173.14 7,174.11 7,173.14 7,173.76 499.8K
11:55 7,173.79 7,174.26 7,173.49 7,173.71 633.8K
11:56 7,173.51 7,176.19 7,173.24 7,176.19 1,133.4K
11:57 7,176.89 7,178.69 7,176.89 7,178.32 600.2K
11:58 7,177.58 7,177.58 7,175.47 7,176.12 634.1K
11:59 7,175.85 7,176.32 7,175.15 7,176.07 631.1K
12:00 7,175.50 7,178.78 7,175.50 7,178.78 547.7K
12:01 7,177.40 7,179.66 7,177.40 7,179.66 813.6K
12:02 7,180.10 7,181.05 7,180.10 7,180.56 581.2K
12:03 7,180.92 7,180.92 7,177.77 7,179.32 571.8K
12:04 7,178.70 7,180.40 7,177.79 7,180.19 513.9K
12:05 7,179.68 7,180.57 7,178.50 7,178.56 470.3K
12:06 7,178.38 7,178.45 7,177.31 7,178.03 470.9K
12:07 7,177.41 7,178.49 7,177.41 7,178.31 566.8K
12:08 7,178.68 7,178.68 7,177.50 7,177.50 659.8K
12:09 7,178.41 7,178.84 7,177.86 7,178.64 434.6K
12:10 7,177.72 7,181.09 7,177.72 7,181.09 606.7K
12:11 7,181.52 7,181.52 7,177.22 7,177.22 602.8K
12:12 7,177.49 7,178.13 7,176.94 7,178.05 638.2K
12:13 7,178.50 7,180.35 7,177.81 7,180.35 579.3K
12:14 7,180.85 7,181.61 7,180.61 7,180.99 553.0K
12:15 7,180.52 7,183.45 7,180.52 7,183.45 587.6K
12:16 7,183.50 7,185.42 7,183.50 7,185.42 520.9K
12:17 7,185.32 7,188.02 7,184.61 7,188.02 521.2K
12:18 7,187.89 7,189.56 7,187.68 7,189.56 513.7K
12:19 7,189.08 7,190.98 7,189.08 7,190.98 652.4K
12:20 7,190.75 7,192.77 7,190.75 7,191.74 580.0K
12:21 7,189.93 7,189.93 7,172.95 7,174.29 1,642.8K
12:22 7,175.17 7,182.69 7,175.07 7,182.69 764.6K
12:23 7,182.75 7,188.47 7,182.75 7,188.47 735.5K
12:24 7,187.97 7,189.93 7,187.18 7,189.93 570.3K
12:25 7,190.03 7,190.03 7,186.39 7,189.30 540.6K
12:26 7,190.35 7,192.49 7,190.09 7,191.25 669.7K
12:27 7,191.06 7,193.31 7,191.06 7,192.87 978.1K
12:28 7,191.90 7,191.90 7,190.29 7,190.29 653.4K
12:29 7,190.00 7,190.00 7,187.09 7,187.09 802.8K
12:30 7,187.60 7,187.60 7,182.49 7,182.49 886.1K
12:31 7,182.33 7,183.54 7,181.13 7,181.13 567.7K
12:32 7,181.15 7,181.15 7,180.20 7,181.10 876.5K
12:33 7,180.86 7,180.86 7,179.15 7,179.82 680.7K
12:34 7,179.37 7,180.22 7,178.86 7,179.37 757.2K
12:35 7,179.16 7,179.69 7,176.83 7,176.76 629.0K
12:36 7,177.05 7,178.06 7,176.93 7,178.06 497.6K
12:37 7,177.95 7,178.45 7,177.42 7,177.42 384.0K
12:38 7,177.35 7,177.51 7,174.90 7,175.38 447.7K
12:39 7,175.63 7,176.33 7,175.63 7,176.27 399.8K
12:40 7,175.75 7,175.75 7,174.05 7,174.66 478.0K
12:41 7,174.62 7,174.72 7,173.28 7,173.28 590.8K
12:42 7,172.62 7,177.14 7,172.51 7,177.14 649.0K
12:43 7,176.76 7,176.76 7,175.60 7,175.60 514.1K
12:44 7,175.77 7,177.40 7,175.02 7,176.65 826.6K
12:45 7,177.16 7,178.19 7,176.44 7,178.19 492.0K
12:46 7,178.31 7,178.70 7,177.34 7,178.33 508.0K
12:47 7,179.55 7,180.74 7,179.18 7,179.64 500.2K
12:48 7,179.78 7,180.48 7,179.00 7,179.26 548.9K
12:49 7,181.04 7,182.68 7,180.73 7,182.68 555.6K
12:50 7,182.26 7,185.34 7,182.19 7,185.34 504.6K
12:51 7,185.27 7,186.14 7,184.00 7,184.24 455.2K
12:52 7,183.32 7,185.19 7,182.98 7,184.49 418.3K
12:53 7,184.49 7,184.70 7,183.53 7,184.65 433.4K
12:54 7,184.38 7,184.38 7,182.97 7,184.00 459.3K
12:55 7,184.59 7,185.06 7,184.13 7,184.29 457.3K
12:56 7,184.08 7,184.58 7,183.35 7,183.79 555.8K
12:57 7,184.38 7,186.85 7,184.38 7,186.19 611.4K
12:58 7,185.08 7,185.56 7,184.11 7,185.16 505.4K
12:59 7,185.90 7,186.06 7,184.98 7,185.26 790.8K
13:00 7,184.43 7,184.43 7,182.42 7,183.55 534.2K
13:01 7,183.46 7,185.12 7,183.41 7,185.12 491.6K
13:02 7,185.02 7,185.03 7,184.11 7,184.99 368.2K
13:03 7,185.51 7,188.91 7,185.51 7,188.81 563.5K
13:04 7,188.94 7,189.33 7,187.71 7,188.24 626.7K
13:05 7,188.22 7,188.71 7,187.64 7,188.48 552.8K
13:06 7,188.48 7,189.95 7,188.48 7,189.18 433.7K
13:07 7,189.73 7,189.90 7,187.87 7,187.91 518.6K
13:08 7,189.29 7,190.16 7,188.75 7,189.80 509.6K
13:09 7,189.60 7,191.50 7,189.60 7,190.53 463.5K
13:10 7,190.57 7,191.23 7,190.30 7,190.84 537.9K
13:11 7,190.97 7,191.55 7,190.34 7,190.99 521.6K
13:12 7,191.13 7,191.13 7,189.56 7,189.60 485.7K
13:13 7,189.22 7,189.98 7,188.29 7,189.98 678.8K
13:14 7,189.78 7,191.28 7,189.78 7,191.28 472.5K
13:15 7,191.29 7,191.97 7,191.04 7,191.97 609.6K
13:16 7,191.69 7,192.19 7,190.92 7,191.34 556.5K
13:17 7,190.14 7,190.70 7,189.45 7,190.44 648.4K
13:18 7,190.75 7,192.56 7,190.49 7,192.18 614.4K
13:19 7,191.56 7,192.11 7,191.56 7,192.11 662.1K
13:20 7,192.17 7,192.17 7,191.10 7,191.71 382.9K
13:21 7,191.67 7,192.71 7,191.67 7,192.58 593.0K
13:22 7,192.51 7,193.38 7,192.39 7,192.39 798.1K
13:23 7,190.42 7,190.42 7,188.59 7,188.59 571.6K
13:24 7,188.35 7,189.77 7,187.91 7,189.78 378.4K
13:25 7,190.03 7,191.29 7,189.55 7,191.29 661.2K
13:26 7,191.02 7,191.02 7,188.08 7,188.08 479.1K
13:27 7,187.97 7,188.81 7,186.93 7,187.15 742.9K
13:28 7,187.02 7,187.90 7,186.90 7,187.90 389.3K
13:29 7,187.93 7,188.57 7,187.93 7,188.21 510.0K
13:30 7,187.88 7,187.88 7,183.21 7,183.67 573.7K
13:31 7,183.96 7,184.09 7,182.05 7,182.41 432.1K
13:32 7,183.49 7,183.49 7,180.49 7,180.49 627.6K
13:33 7,179.64 7,180.60 7,178.88 7,180.60 627.3K
13:34 7,180.70 7,181.55 7,179.92 7,180.07 465.7K
13:35 7,179.92 7,181.44 7,179.52 7,179.64 447.7K
13:36 7,179.22 7,179.22 7,174.54 7,177.36 692.8K
13:37 7,177.70 7,178.58 7,177.14 7,177.45 417.7K
13:38 7,177.25 7,178.59 7,176.81 7,178.46 542.2K
13:39 7,178.28 7,180.80 7,178.28 7,180.80 493.1K
13:40 7,180.81 7,182.67 7,180.48 7,182.55 527.8K
13:41 7,182.93 7,183.26 7,181.65 7,181.65 680.4K
13:42 7,182.08 7,182.08 7,178.51 7,179.71 547.0K
13:43 7,180.42 7,180.42 7,179.25 7,180.38 454.5K
13:44 7,180.17 7,182.20 7,180.17 7,182.03 604.6K
13:45 7,182.24 7,184.19 7,182.11 7,183.79 560.8K
13:46 7,182.96 7,183.53 7,182.96 7,183.23 486.3K
13:47 7,182.93 7,183.75 7,182.77 7,183.72 587.9K
13:48 7,183.75 7,183.78 7,182.11 7,182.11 487.6K
13:49 7,182.39 7,183.79 7,182.39 7,183.73 485.4K
13:50 7,183.43 7,184.46 7,183.32 7,183.66 496.9K
13:51 7,183.84 7,185.75 7,183.39 7,185.75 470.2K
13:52 7,185.65 7,185.65 7,183.83 7,183.83 552.3K
13:53 7,183.82 7,185.40 7,183.74 7,184.93 539.8K
13:54 7,184.73 7,189.21 7,184.73 7,189.21 690.6K
13:55 7,188.79 7,190.75 7,188.79 7,190.09 519.3K
13:56 7,189.79 7,192.53 7,189.79 7,192.53 434.8K
13:57 7,192.81 7,193.22 7,192.34 7,193.22 486.9K
13:58 7,192.82 7,192.82 7,190.73 7,191.63 524.6K
13:59 7,191.84 7,192.39 7,190.81 7,190.81 532.1K
14:00 7,184.37 7,189.58 7,184.37 7,188.49 2,730.7K
14:01 7,187.24 7,188.12 7,184.30 7,184.67 2,896.0K
14:02 7,184.32 7,185.35 7,183.93 7,184.96 1,497.3K
14:03 7,185.90 7,186.57 7,184.09 7,186.54 1,627.5K
14:04 7,185.82 7,186.86 7,185.82 7,185.84 1,502.8K
14:05 7,185.71 7,187.33 7,185.34 7,186.27 763.8K
14:06 7,185.68 7,185.68 7,184.77 7,185.46 1,082.7K
14:07 7,185.11 7,185.17 7,183.69 7,184.45 901.2K
14:08 7,184.63 7,185.60 7,184.43 7,185.60 907.4K
14:09 7,184.75 7,186.46 7,184.52 7,184.73 679.3K
14:10 7,184.06 7,186.80 7,184.06 7,186.80 1,221.7K
14:11 7,185.54 7,185.54 7,184.54 7,184.54 1,098.1K
14:12 7,184.52 7,184.90 7,183.56 7,183.76 913.5K
14:13 7,183.99 7,184.08 7,183.02 7,183.07 855.2K
14:14 7,183.11 7,183.61 7,182.23 7,183.50 881.8K
14:15 7,183.20 7,183.67 7,182.22 7,183.67 652.5K
14:16 7,184.03 7,184.77 7,183.80 7,184.77 707.8K
14:17 7,185.02 7,186.70 7,185.02 7,186.12 881.4K
14:18 7,186.60 7,187.63 7,185.87 7,187.63 685.8K
14:19 7,188.35 7,188.76 7,187.89 7,188.66 898.9K
14:20 7,188.94 7,190.05 7,187.94 7,189.02 617.6K
14:21 7,188.82 7,190.25 7,187.99 7,188.37 748.3K
14:22 7,188.50 7,189.85 7,186.92 7,187.01 680.6K
14:23 7,187.86 7,191.33 7,187.86 7,191.33 737.5K
14:24 7,191.04 7,192.85 7,191.04 7,191.69 838.1K
14:25 7,192.11 7,193.38 7,191.24 7,191.83 660.4K
14:26 7,192.36 7,192.70 7,191.70 7,192.70 809.7K
14:27 7,192.50 7,193.02 7,190.85 7,191.09 650.4K
14:28 7,191.43 7,192.13 7,191.24 7,191.49 1,080.5K
14:29 7,191.44 7,192.96 7,191.39 7,192.17 554.7K
14:30 7,192.26 7,193.22 7,191.57 7,192.91 754.7K
14:31 7,192.87 7,193.86 7,191.84 7,192.70 663.6K
14:32 7,192.77 7,192.77 7,191.28 7,192.13 635.8K
14:33 7,192.48 7,192.59 7,191.94 7,192.27 585.8K
14:34 7,192.22 7,193.62 7,192.22 7,193.62 525.7K
14:35 7,193.77 7,195.56 7,191.93 7,191.93 1,228.2K
14:36 7,192.16 7,194.48 7,192.16 7,194.48 622.7K
14:37 7,194.71 7,194.89 7,193.73 7,193.73 530.7K
14:38 7,194.00 7,194.27 7,192.30 7,192.74 512.4K
14:39 7,193.00 7,194.49 7,192.73 7,193.62 471.4K
14:40 7,193.44 7,195.64 7,193.31 7,195.64 582.7K
14:41 7,195.15 7,195.77 7,194.66 7,195.45 647.4K
14:42 7,195.46 7,196.53 7,191.82 7,191.82 727.6K
14:43 7,191.96 7,193.59 7,191.96 7,193.43 582.9K
14:44 7,193.51 7,195.34 7,193.51 7,195.16 567.1K
14:45 7,195.64 7,195.98 7,194.79 7,195.79 790.6K
14:46 7,195.34 7,196.57 7,195.34 7,196.08 655.9K
14:47 7,195.91 7,197.07 7,195.91 7,196.00 719.7K
14:48 7,196.41 7,197.62 7,195.95 7,197.62 637.1K
14:49 7,197.12 7,198.27 7,197.12 7,198.20 601.9K
14:50 7,198.93 7,199.01 7,196.35 7,198.39 1,178.4K
14:51 7,198.18 7,198.49 7,197.41 7,197.76 595.2K
14:52 7,197.90 7,199.63 7,197.90 7,199.56 679.7K
14:53 7,199.53 7,199.53 7,198.36 7,198.78 566.0K
14:54 7,198.01 7,198.67 7,197.09 7,197.11 650.4K
14:55 7,197.30 7,199.16 7,197.30 7,198.69 615.7K
14:56 7,199.51 7,200.28 7,199.51 7,200.28 793.9K
14:57 7,200.05 7,200.05 7,199.00 7,199.30 654.7K
14:58 7,199.37 7,199.85 7,198.83 7,199.11 734.7K
14:59 7,199.12 7,199.12 7,197.92 7,198.93 701.7K
15:00 7,198.39 7,199.25 7,197.85 7,199.25 845.4K
15:01 7,199.33 7,200.31 7,199.00 7,200.31 603.3K
15:02 7,199.99 7,200.03 7,198.90 7,199.78 945.3K
15:03 7,200.21 7,201.19 7,199.82 7,199.82 773.7K
15:04 7,199.85 7,200.65 7,199.85 7,200.44 646.6K
15:05 7,200.39 7,200.90 7,199.67 7,200.86 666.1K
15:06 7,200.98 7,203.65 7,200.98 7,203.65 680.5K
15:07 7,203.87 7,203.87 7,201.92 7,202.35 708.4K
15:08 7,202.66 7,202.97 7,201.85 7,202.57 798.5K
15:09 7,202.74 7,203.26 7,201.96 7,202.69 871.1K
15:10 7,203.09 7,203.68 7,202.62 7,203.11 734.9K
15:11 7,203.02 7,203.02 7,201.78 7,202.27 917.3K
15:12 7,202.12 7,204.32 7,202.12 7,204.32 768.1K
15:13 7,203.64 7,205.83 7,203.64 7,205.70 781.0K
15:14 7,205.78 7,206.81 7,205.27 7,205.71 804.6K
15:15 7,205.81 7,207.31 7,205.74 7,205.95 814.5K
15:16 7,207.13 7,208.18 7,206.81 7,208.18 719.6K
15:17 7,208.12 7,208.45 7,206.79 7,207.84 777.2K
15:18 7,208.27 7,208.47 7,207.69 7,208.15 800.0K
15:19 7,207.78 7,208.36 7,207.71 7,208.41 883.2K
15:20 7,208.41 7,209.42 7,207.60 7,209.14 786.7K
15:21 7,209.10 7,209.51 7,208.25 7,208.25 946.4K
15:22 7,208.50 7,208.50 7,206.01 7,206.01 1,373.3K
15:23 7,206.04 7,207.74 7,205.34 7,206.50 1,651.7K
15:24 7,207.23 7,207.89 7,206.67 7,207.89 1,193.9K
15:25 7,208.17 7,208.17 7,206.77 7,207.22 1,168.7K
15:26 7,207.13 7,207.90 7,207.13 7,207.74 891.8K
15:27 7,207.37 7,207.69 7,206.88 7,207.16 1,090.4K
15:28 7,206.48 7,206.73 7,205.88 7,206.16 917.3K
15:29 7,206.17 7,206.17 7,204.79 7,204.97 1,038.1K
15:30 7,203.98 7,204.21 7,203.37 7,204.18 995.4K
15:31 7,204.45 7,204.99 7,203.15 7,203.15 1,627.8K
15:32 7,204.02 7,204.38 7,203.79 7,204.05 894.7K
15:33 7,204.23 7,205.57 7,203.95 7,205.15 1,066.7K
15:34 7,205.63 7,207.20 7,205.46 7,207.20 946.4K
15:35 7,207.27 7,207.27 7,205.69 7,206.25 1,017.8K
15:36 7,206.38 7,207.92 7,206.08 7,207.92 969.5K
15:37 7,208.41 7,208.78 7,208.09 7,208.66 944.9K
15:38 7,208.25 7,209.47 7,208.07 7,209.36 876.4K
15:39 7,209.47 7,212.87 7,209.21 7,212.87 1,229.0K
15:40 7,212.93 7,213.85 7,212.21 7,212.21 1,058.2K
15:41 7,211.97 7,212.62 7,211.27 7,211.85 963.4K
15:42 7,211.82 7,211.82 7,210.27 7,210.43 1,183.1K
15:43 7,209.76 7,210.69 7,209.73 7,210.43 1,235.2K
15:44 7,210.48 7,210.48 7,209.19 7,209.19 1,183.1K
15:45 7,209.19 7,209.19 7,207.63 7,207.75 1,387.7K
15:46 7,208.00 7,208.36 7,207.47 7,207.47 1,970.7K
15:47 7,207.56 7,208.47 7,206.70 7,207.07 1,241.3K
15:48 7,207.14 7,209.58 7,207.14 7,208.48 1,357.4K
15:49 7,207.69 7,207.84 7,206.28 7,207.33 1,437.1K
15:50 7,211.18 7,211.65 7,209.31 7,210.17 2,336.0K
15:51 7,210.06 7,211.19 7,209.23 7,210.98 2,064.5K
15:52 7,211.11 7,211.56 7,209.78 7,210.54 1,809.0K
15:53 7,210.51 7,210.98 7,208.54 7,210.05 2,253.2K
15:54 7,210.54 7,211.24 7,208.16 7,211.24 2,756.2K
15:55 7,208.08 7,208.08 7,205.47 7,206.91 3,699.5K
15:56 7,207.78 7,208.42 7,206.23 7,206.54 3,300.5K
15:57 7,206.87 7,208.54 7,206.84 7,208.52 3,486.7K
15:58 7,208.66 7,209.48 7,207.14 7,208.67 4,594.7K
15:59 7,208.76 7,208.76 7,206.54 7,207.52 38,816.1K
16:00 7,207.32 7,207.32 7,207.08 7,207.16 19,244.7K
16:01 7,207.16 7,207.16 7,207.16 7,207.16 668.0K
16:02 7,207.16 7,207.16 7,207.16 7,207.16 1,033.0K
16:03 7,207.16 7,207.16 7,207.16 7,207.16 2,813.8K
16:04 7,207.16 7,207.16 7,207.16 7,207.16 495.2K
16:05 7,207.16 7,207.16 7,207.16 7,207.16 143.0K
16:06 7,207.16 7,207.16 7,207.16 7,207.16 371.5K
16:07 7,207.16 7,207.16 7,207.16 7,207.16 619.7K
16:08 7,207.16 7,207.16 7,207.16 7,207.20 829.3K
16:09 7,207.16 7,207.16 7,207.16 7,207.20 84.0K
16:10 7,207.16 7,207.16 7,207.16 7,207.20 383.3K
16:11 7,207.16 7,207.16 7,207.16 7,207.20 198.0K
16:12 7,207.16 7,207.16 7,207.16 7,207.16 368.1K
16:13 7,207.16 7,207.16 7,207.16 7,207.16 258.2K
16:14 7,207.16 7,207.16 7,207.16 7,207.16 311.5K
16:15 7,207.16 7,207.16 7,207.16 7,207.16 262.8K
16:16 7,207.16 7,207.16 7,207.16 7,207.16 918.6K
16:17 7,207.16 7,207.16 7,207.16 7,207.16 223.6K
16:18 7,207.16 7,207.16 7,207.16 7,207.16 90.2K
16:19 7,207.16 7,207.16 7,207.16 7,207.16 68.4K
16:20 7,207.16 7,207.16 7,207.16 7,207.16 10.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles