Dow Jones Software

DJUSSV
🏛️ Estados Unidos →
8,491.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,892.19 6,897.65 6,890.72 6,895.17 15,937.9K
09:31 6,892.54 6,901.80 6,892.54 6,901.77 2,305.8K
09:32 6,905.16 6,919.68 6,905.16 6,919.68 2,423.1K
09:33 6,919.00 6,925.12 6,919.00 6,925.12 2,121.2K
09:34 6,924.08 6,926.33 6,917.14 6,920.78 1,700.8K
09:35 6,921.40 6,923.82 6,920.84 6,921.26 1,717.8K
09:36 6,921.55 6,925.96 6,920.65 6,922.18 1,718.3K
09:37 6,921.11 6,925.77 6,919.27 6,925.77 1,653.8K
09:38 6,926.08 6,926.56 6,921.77 6,922.00 1,545.2K
09:39 6,920.69 6,926.10 6,920.69 6,926.10 1,414.8K
09:40 6,927.14 6,928.78 6,924.60 6,924.60 1,632.8K
09:41 6,922.76 6,923.13 6,920.99 6,920.99 1,257.7K
09:42 6,923.15 6,931.24 6,923.15 6,931.24 1,424.9K
09:43 6,933.62 6,933.62 6,930.64 6,931.75 1,286.6K
09:44 6,931.63 6,933.06 6,929.66 6,931.72 1,306.6K
09:45 6,932.47 6,937.79 6,932.45 6,935.44 1,629.9K
09:46 6,936.32 6,936.32 6,929.21 6,929.21 1,249.1K
09:47 6,931.48 6,937.00 6,931.48 6,935.88 1,289.2K
09:48 6,935.05 6,938.47 6,935.05 6,937.94 1,395.2K
09:49 6,937.53 6,943.54 6,937.53 6,943.54 1,223.2K
09:50 6,945.41 6,947.50 6,944.78 6,946.89 1,202.1K
09:51 6,946.30 6,946.63 6,943.59 6,946.45 1,203.0K
09:52 6,948.67 6,949.01 6,945.42 6,946.54 1,109.3K
09:53 6,945.73 6,947.85 6,941.33 6,943.25 1,401.5K
09:54 6,943.26 6,944.46 6,940.54 6,940.54 1,249.7K
09:55 6,940.38 6,941.67 6,936.63 6,937.04 1,062.8K
09:56 6,935.98 6,936.71 6,933.36 6,933.36 1,065.7K
09:57 6,933.11 6,939.23 6,932.67 6,939.23 1,032.6K
09:58 6,939.23 6,939.45 6,935.34 6,935.34 803.1K
09:59 6,936.23 6,939.37 6,934.94 6,934.94 1,057.4K
10:00 6,942.49 6,942.49 6,928.28 6,929.50 1,638.4K
10:01 6,929.74 6,932.05 6,929.40 6,929.72 838.5K
10:02 6,928.23 6,933.50 6,928.23 6,933.50 1,009.4K
10:03 6,932.71 6,941.56 6,932.71 6,939.38 1,064.7K
10:04 6,937.60 6,939.01 6,937.29 6,938.55 913.1K
10:05 6,938.61 6,939.34 6,932.85 6,932.85 947.3K
10:06 6,933.25 6,936.20 6,933.25 6,935.31 808.2K
10:07 6,934.58 6,934.62 6,929.97 6,930.78 880.6K
10:08 6,931.02 6,931.40 6,928.31 6,930.95 796.3K
10:09 6,930.08 6,931.98 6,929.07 6,931.98 831.4K
10:10 6,931.08 6,931.08 6,925.11 6,928.35 930.4K
10:11 6,927.22 6,929.93 6,926.62 6,929.93 778.3K
10:12 6,929.77 6,929.77 6,925.63 6,928.82 873.7K
10:13 6,929.24 6,932.63 6,928.45 6,932.63 677.4K
10:14 6,932.44 6,935.15 6,932.44 6,934.97 701.7K
10:15 6,933.78 6,933.78 6,930.19 6,931.28 706.2K
10:16 6,931.82 6,933.78 6,929.72 6,929.66 708.9K
10:17 6,930.09 6,931.44 6,923.89 6,923.89 823.0K
10:18 6,921.97 6,925.39 6,921.93 6,922.95 1,241.6K
10:19 6,923.99 6,923.99 6,917.53 6,917.84 835.1K
10:20 6,918.94 6,921.53 6,917.83 6,920.39 726.3K
10:21 6,919.67 6,920.83 6,918.21 6,920.83 733.6K
10:22 6,921.47 6,925.07 6,921.12 6,922.28 877.7K
10:23 6,921.15 6,923.23 6,919.54 6,923.23 887.8K
10:24 6,923.24 6,926.84 6,922.87 6,925.07 679.1K
10:25 6,925.01 6,925.08 6,922.00 6,922.31 721.4K
10:26 6,923.47 6,925.09 6,923.47 6,923.93 727.3K
10:27 6,923.53 6,928.24 6,923.53 6,926.03 689.6K
10:28 6,926.27 6,929.94 6,925.76 6,929.94 937.9K
10:29 6,931.87 6,937.21 6,931.23 6,936.75 1,144.0K
10:30 6,936.04 6,940.07 6,935.54 6,940.07 806.8K
10:31 6,941.74 6,942.23 6,938.51 6,941.18 840.9K
10:32 6,942.39 6,945.81 6,942.39 6,945.55 1,022.6K
10:33 6,945.51 6,946.31 6,944.39 6,946.31 595.0K
10:34 6,943.65 6,943.65 6,940.24 6,940.48 859.1K
10:35 6,939.82 6,939.82 6,935.93 6,937.59 902.0K
10:36 6,938.10 6,943.86 6,937.25 6,943.86 756.0K
10:37 6,943.90 6,943.90 6,941.00 6,941.00 973.3K
10:38 6,941.08 6,942.67 6,940.69 6,942.60 716.9K
10:39 6,943.12 6,945.21 6,943.12 6,943.42 816.6K
10:40 6,943.65 6,946.10 6,941.07 6,946.10 747.3K
10:41 6,945.78 6,950.28 6,945.18 6,949.68 809.0K
10:42 6,950.48 6,953.97 6,949.82 6,953.97 801.2K
10:43 6,954.06 6,954.57 6,949.87 6,951.54 785.8K
10:44 6,951.51 6,956.47 6,951.51 6,956.47 626.9K
10:45 6,956.25 6,956.25 6,953.75 6,956.24 824.1K
10:46 6,956.03 6,957.76 6,955.49 6,957.76 660.9K
10:47 6,958.13 6,958.13 6,954.21 6,954.21 852.5K
10:48 6,955.22 6,955.54 6,950.39 6,952.06 566.5K
10:49 6,952.84 6,954.13 6,951.34 6,954.13 608.4K
10:50 6,954.52 6,955.75 6,950.36 6,950.36 701.7K
10:51 6,950.08 6,951.93 6,948.49 6,951.93 555.5K
10:52 6,951.54 6,951.54 6,948.47 6,948.47 570.8K
10:53 6,948.24 6,949.37 6,946.63 6,947.39 626.7K
10:54 6,947.62 6,948.19 6,946.65 6,946.65 628.1K
10:55 6,946.85 6,948.79 6,944.51 6,948.79 746.2K
10:56 6,948.93 6,949.34 6,946.53 6,946.91 604.2K
10:57 6,946.62 6,947.48 6,946.62 6,946.78 477.2K
10:58 6,946.82 6,949.92 6,946.82 6,949.86 741.8K
10:59 6,949.18 6,949.49 6,944.88 6,945.59 873.1K
11:00 6,945.35 6,951.33 6,945.35 6,950.68 699.4K
11:01 6,949.85 6,954.39 6,949.29 6,954.39 707.1K
11:02 6,954.36 6,957.12 6,954.36 6,955.28 768.4K
11:03 6,955.91 6,957.40 6,955.33 6,957.30 856.5K
11:04 6,957.28 6,958.09 6,956.42 6,957.99 569.3K
11:05 6,958.02 6,958.02 6,956.12 6,956.12 727.6K
11:06 6,956.67 6,959.24 6,956.67 6,958.27 692.7K
11:07 6,958.08 6,958.68 6,955.66 6,956.60 611.0K
11:08 6,956.62 6,957.95 6,955.73 6,957.95 669.2K
11:09 6,957.00 6,957.00 6,952.22 6,952.39 760.2K
11:10 6,953.80 6,956.01 6,953.80 6,953.93 622.3K
11:11 6,953.41 6,956.37 6,951.74 6,951.74 810.8K
11:12 6,951.90 6,952.82 6,950.16 6,951.80 1,001.6K
11:13 6,952.67 6,952.67 6,948.37 6,951.41 836.1K
11:14 6,951.34 6,951.34 6,947.45 6,950.09 637.8K
11:15 6,950.10 6,952.36 6,950.10 6,951.52 641.1K
11:16 6,951.18 6,951.67 6,950.31 6,950.31 544.9K
11:17 6,949.72 6,950.03 6,947.78 6,948.98 709.0K
11:18 6,949.27 6,949.27 6,946.91 6,947.35 598.3K
11:19 6,947.36 6,949.05 6,946.77 6,949.05 638.1K
11:20 6,949.10 6,951.32 6,947.58 6,951.32 708.1K
11:21 6,950.91 6,954.28 6,950.91 6,954.17 667.7K
11:22 6,954.44 6,956.07 6,954.44 6,956.07 738.5K
11:23 6,955.41 6,956.07 6,954.95 6,955.55 806.5K
11:24 6,955.14 6,955.19 6,952.30 6,953.18 609.3K
11:25 6,953.03 6,954.94 6,952.38 6,954.55 620.8K
11:26 6,954.38 6,955.76 6,951.68 6,951.68 815.7K
11:27 6,951.75 6,953.13 6,951.57 6,951.57 542.3K
11:28 6,951.39 6,952.50 6,951.13 6,951.62 547.9K
11:29 6,951.33 6,951.43 6,949.73 6,949.73 525.5K
11:30 6,950.09 6,952.56 6,948.92 6,952.56 574.0K
11:31 6,952.83 6,955.86 6,952.83 6,955.86 797.3K
11:32 6,956.09 6,957.10 6,955.67 6,956.03 648.7K
11:33 6,956.53 6,956.53 6,954.80 6,955.42 562.6K
11:34 6,954.30 6,956.09 6,954.30 6,956.06 565.0K
11:35 6,956.30 6,957.47 6,955.50 6,957.47 530.9K
11:36 6,957.51 6,959.35 6,956.53 6,957.01 540.1K
11:37 6,956.73 6,957.16 6,955.29 6,955.29 656.8K
11:38 6,955.84 6,960.81 6,955.84 6,960.78 651.3K
11:39 6,960.59 6,961.47 6,960.43 6,960.89 461.5K
11:40 6,961.10 6,961.10 6,956.87 6,959.43 608.3K
11:41 6,959.16 6,959.16 6,956.11 6,956.11 483.0K
11:42 6,955.44 6,955.44 6,954.41 6,954.41 578.6K
11:43 6,953.62 6,954.64 6,953.25 6,953.58 501.5K
11:44 6,953.27 6,953.71 6,951.42 6,953.54 571.1K
11:45 6,953.80 6,954.97 6,953.15 6,954.57 662.2K
11:46 6,954.90 6,954.90 6,954.02 6,954.24 540.8K
11:47 6,954.33 6,954.39 6,951.18 6,951.18 495.2K
11:48 6,951.88 6,952.26 6,950.15 6,950.15 460.9K
11:49 6,950.41 6,950.54 6,949.40 6,949.52 440.0K
11:50 6,949.65 6,957.01 6,949.65 6,956.19 567.7K
11:51 6,955.61 6,956.91 6,954.43 6,956.87 487.5K
11:52 6,956.94 6,957.80 6,955.13 6,957.58 437.8K
11:53 6,958.64 6,958.64 6,957.03 6,957.50 548.1K
11:54 6,957.82 6,958.64 6,957.79 6,958.54 450.0K
11:55 6,958.44 6,959.81 6,957.77 6,958.66 421.8K
11:56 6,958.80 6,958.80 6,957.32 6,957.54 510.1K
11:57 6,957.87 6,958.47 6,955.50 6,957.64 514.2K
11:58 6,957.49 6,960.06 6,957.49 6,960.06 458.7K
11:59 6,960.21 6,962.57 6,960.21 6,962.57 485.1K
12:00 6,962.04 6,962.13 6,961.09 6,961.65 622.9K
12:01 6,961.64 6,962.17 6,960.89 6,961.08 523.7K
12:02 6,960.61 6,961.43 6,960.16 6,961.11 454.3K
12:03 6,961.07 6,962.15 6,960.43 6,962.15 488.0K
12:04 6,961.66 6,961.78 6,959.25 6,959.54 486.6K
12:05 6,959.42 6,959.70 6,958.51 6,959.68 455.3K
12:06 6,959.27 6,959.38 6,957.91 6,958.23 507.7K
12:07 6,958.98 6,961.94 6,958.95 6,959.63 474.0K
12:08 6,959.94 6,961.80 6,959.28 6,959.28 675.4K
12:09 6,959.61 6,960.16 6,958.30 6,959.80 425.7K
12:10 6,960.10 6,961.46 6,958.95 6,961.46 482.7K
12:11 6,961.08 6,961.21 6,960.03 6,960.11 564.7K
12:12 6,959.81 6,959.91 6,957.04 6,957.04 557.2K
12:13 6,956.80 6,956.80 6,954.15 6,954.15 646.9K
12:14 6,953.65 6,954.10 6,952.75 6,952.75 448.3K
12:15 6,952.73 6,953.66 6,952.73 6,953.44 454.4K
12:16 6,953.31 6,953.68 6,952.65 6,952.69 496.0K
12:17 6,952.39 6,953.01 6,951.04 6,952.59 455.8K
12:18 6,952.50 6,953.05 6,950.86 6,951.18 501.7K
12:19 6,951.49 6,952.06 6,951.09 6,951.13 445.6K
12:20 6,951.44 6,952.40 6,951.21 6,951.36 466.6K
12:21 6,951.50 6,953.45 6,951.50 6,952.67 584.9K
12:22 6,953.65 6,955.28 6,953.65 6,955.17 556.1K
12:23 6,954.95 6,957.02 6,954.95 6,956.25 439.7K
12:24 6,956.52 6,958.00 6,956.52 6,957.59 503.6K
12:25 6,955.67 6,955.67 6,954.27 6,954.66 457.9K
12:26 6,954.65 6,956.17 6,954.17 6,956.11 491.1K
12:27 6,956.19 6,957.22 6,956.00 6,956.26 435.8K
12:28 6,956.39 6,956.68 6,954.75 6,954.75 321.8K
12:29 6,955.05 6,956.38 6,954.78 6,956.07 367.6K
12:30 6,956.01 6,957.89 6,955.68 6,956.00 383.0K
12:31 6,956.37 6,956.37 6,953.89 6,953.89 654.0K
12:32 6,954.41 6,955.94 6,954.08 6,955.47 316.7K
12:33 6,955.93 6,957.18 6,955.93 6,956.91 498.5K
12:34 6,956.90 6,958.85 6,956.81 6,958.85 451.0K
12:35 6,958.82 6,958.82 6,957.23 6,958.11 435.0K
12:36 6,958.79 6,959.69 6,958.79 6,959.51 453.3K
12:37 6,959.39 6,960.15 6,958.59 6,958.59 384.4K
12:38 6,958.98 6,958.98 6,958.21 6,958.19 402.0K
12:39 6,958.56 6,960.48 6,958.23 6,960.35 435.8K
12:40 6,960.40 6,961.35 6,960.40 6,961.35 639.1K
12:41 6,960.93 6,961.25 6,960.12 6,960.27 580.1K
12:42 6,960.42 6,961.99 6,960.42 6,961.99 613.9K
12:43 6,962.06 6,963.53 6,961.63 6,963.53 547.6K
12:44 6,963.69 6,963.80 6,961.76 6,962.46 480.2K
12:45 6,962.87 6,962.87 6,961.30 6,962.47 498.3K
12:46 6,962.00 6,962.06 6,961.26 6,961.75 498.3K
12:47 6,962.00 6,962.05 6,960.77 6,961.21 492.0K
12:48 6,962.10 6,963.59 6,962.10 6,963.12 500.5K
12:49 6,963.57 6,963.87 6,962.95 6,963.43 390.1K
12:50 6,963.35 6,965.45 6,963.35 6,965.45 424.0K
12:51 6,964.92 6,965.50 6,964.29 6,965.50 412.0K
12:52 6,965.62 6,965.62 6,963.68 6,963.68 358.4K
12:53 6,963.90 6,964.12 6,962.77 6,963.76 357.5K
12:54 6,964.14 6,965.86 6,964.14 6,965.89 471.4K
12:55 6,966.18 6,966.18 6,964.93 6,965.77 421.4K
12:56 6,965.12 6,965.35 6,964.59 6,965.21 435.9K
12:57 6,965.49 6,967.63 6,965.49 6,967.63 375.3K
12:58 6,967.84 6,968.88 6,967.46 6,968.88 435.8K
12:59 6,968.85 6,969.78 6,968.85 6,969.52 619.1K
13:00 6,968.77 6,968.90 6,965.77 6,965.77 486.0K
13:01 6,965.82 6,967.34 6,965.82 6,967.00 380.9K
13:02 6,967.85 6,967.85 6,966.44 6,966.44 352.5K
13:03 6,965.73 6,967.19 6,965.73 6,966.02 352.5K
13:04 6,966.50 6,968.34 6,966.50 6,967.76 521.2K
13:05 6,967.88 6,969.52 6,967.88 6,969.12 381.3K
13:06 6,968.46 6,968.46 6,966.63 6,966.80 430.0K
13:07 6,967.04 6,969.06 6,967.04 6,968.84 366.2K
13:08 6,969.43 6,969.72 6,967.98 6,968.21 505.7K
13:09 6,968.41 6,968.41 6,966.84 6,967.10 349.3K
13:10 6,967.12 6,968.37 6,967.04 6,967.57 379.5K
13:11 6,967.46 6,967.46 6,965.68 6,965.82 528.1K
13:12 6,965.42 6,965.42 6,962.26 6,962.62 491.8K
13:13 6,963.17 6,964.13 6,962.94 6,963.88 370.8K
13:14 6,964.03 6,964.44 6,963.11 6,963.17 540.7K
13:15 6,964.18 6,964.18 6,962.86 6,963.49 501.4K
13:16 6,963.69 6,963.88 6,962.84 6,963.58 335.4K
13:17 6,963.33 6,963.33 6,959.49 6,959.49 525.7K
13:18 6,959.44 6,959.44 6,956.89 6,957.61 589.4K
13:19 6,957.95 6,959.10 6,957.36 6,958.09 369.3K
13:20 6,957.86 6,958.17 6,956.97 6,957.75 565.6K
13:21 6,957.91 6,960.23 6,957.91 6,960.22 442.0K
13:22 6,960.32 6,960.77 6,959.33 6,960.68 327.0K
13:23 6,960.83 6,962.82 6,960.83 6,962.82 453.8K
13:24 6,962.12 6,962.32 6,961.00 6,961.26 315.3K
13:25 6,961.25 6,962.98 6,961.13 6,962.34 352.9K
13:26 6,962.60 6,963.20 6,962.06 6,962.88 288.1K
13:27 6,962.61 6,962.61 6,960.93 6,961.51 504.5K
13:28 6,961.25 6,961.25 6,960.63 6,961.25 423.6K
13:29 6,961.35 6,962.15 6,960.79 6,961.05 410.7K
13:30 6,961.02 6,962.32 6,961.02 6,962.21 549.5K
13:31 6,961.89 6,963.50 6,961.89 6,963.10 455.4K
13:32 6,962.90 6,964.11 6,962.78 6,964.11 406.6K
13:33 6,964.18 6,965.07 6,964.18 6,964.95 408.2K
13:34 6,965.45 6,966.38 6,965.37 6,966.30 553.0K
13:35 6,966.29 6,966.29 6,964.40 6,964.75 772.6K
13:36 6,964.70 6,964.70 6,962.15 6,962.15 583.7K
13:37 6,962.07 6,963.24 6,961.72 6,963.21 561.4K
13:38 6,963.25 6,967.13 6,962.97 6,966.71 546.6K
13:39 6,966.63 6,966.63 6,962.45 6,963.04 476.5K
13:40 6,962.85 6,965.34 6,962.80 6,965.04 388.8K
13:41 6,965.21 6,967.17 6,965.21 6,967.17 597.3K
13:42 6,967.26 6,968.66 6,967.26 6,968.63 534.9K
13:43 6,968.59 6,969.98 6,968.53 6,969.98 441.2K
13:44 6,969.94 6,971.04 6,969.94 6,971.04 390.3K
13:45 6,971.19 6,971.19 6,969.75 6,970.48 502.5K
13:46 6,970.16 6,970.66 6,968.78 6,968.86 471.5K
13:47 6,968.86 6,969.19 6,967.45 6,968.23 365.8K
13:48 6,968.08 6,968.58 6,967.15 6,967.31 369.7K
13:49 6,967.60 6,968.67 6,967.60 6,968.27 374.6K
13:50 6,968.40 6,969.22 6,968.00 6,968.85 329.9K
13:51 6,968.92 6,968.92 6,967.52 6,967.71 497.6K
13:52 6,967.01 6,967.30 6,965.82 6,965.85 407.0K
13:53 6,965.96 6,966.52 6,965.60 6,965.88 437.0K
13:54 6,966.31 6,966.63 6,964.88 6,964.95 361.8K
13:55 6,964.86 6,965.79 6,964.11 6,965.34 434.7K
13:56 6,965.98 6,967.60 6,965.78 6,965.78 464.3K
13:57 6,965.44 6,965.65 6,964.22 6,964.22 446.9K
13:58 6,963.77 6,966.34 6,963.77 6,966.34 442.9K
13:59 6,966.05 6,966.83 6,965.54 6,966.02 541.7K
14:00 6,965.16 6,965.46 6,963.73 6,965.46 489.8K
14:01 6,964.71 6,965.59 6,963.28 6,965.30 554.1K
14:02 6,965.51 6,967.71 6,965.51 6,967.45 443.7K
14:03 6,967.82 6,967.91 6,967.11 6,967.91 466.2K
14:04 6,967.64 6,968.40 6,966.93 6,968.40 465.2K
14:05 6,968.69 6,968.76 6,965.81 6,966.07 375.1K
14:06 6,966.35 6,966.35 6,962.33 6,962.33 529.1K
14:07 6,962.60 6,962.91 6,961.31 6,961.64 456.5K
14:08 6,960.95 6,961.41 6,960.35 6,960.54 426.0K
14:09 6,960.95 6,962.15 6,960.95 6,961.32 494.2K
14:10 6,961.43 6,964.05 6,961.03 6,964.05 808.5K
14:11 6,964.36 6,965.05 6,963.91 6,964.15 490.8K
14:12 6,965.38 6,965.38 6,962.69 6,962.69 613.4K
14:13 6,963.10 6,964.27 6,962.94 6,964.20 431.1K
14:14 6,963.69 6,963.69 6,960.71 6,960.71 523.3K
14:15 6,960.95 6,961.80 6,960.68 6,960.79 561.8K
14:16 6,960.53 6,960.53 6,959.43 6,959.81 501.7K
14:17 6,960.12 6,960.27 6,959.17 6,959.17 422.3K
14:18 6,958.62 6,958.62 6,955.30 6,955.30 762.7K
14:19 6,954.97 6,955.20 6,952.77 6,953.82 613.2K
14:20 6,954.24 6,954.72 6,950.84 6,951.82 737.6K
14:21 6,951.82 6,952.48 6,950.97 6,951.30 620.2K
14:22 6,950.72 6,955.09 6,950.72 6,953.73 678.2K
14:23 6,953.97 6,955.76 6,951.22 6,951.22 823.9K
14:24 6,950.09 6,950.15 6,948.91 6,948.91 715.7K
14:25 6,949.24 6,949.24 6,947.22 6,948.02 657.3K
14:26 6,948.74 6,948.83 6,947.71 6,948.56 557.1K
14:27 6,949.21 6,951.87 6,949.21 6,951.00 539.1K
14:28 6,949.86 6,951.25 6,949.58 6,950.69 602.4K
14:29 6,950.69 6,952.51 6,950.69 6,952.08 538.5K
14:30 6,951.48 6,951.48 6,949.60 6,949.79 526.7K
14:31 6,950.75 6,951.69 6,950.71 6,951.69 438.4K
14:32 6,951.76 6,953.09 6,950.70 6,952.37 583.8K
14:33 6,952.91 6,955.78 6,952.82 6,955.78 533.2K
14:34 6,956.08 6,957.32 6,955.02 6,957.32 802.9K
14:35 6,957.37 6,957.37 6,954.64 6,954.99 598.6K
14:36 6,954.39 6,955.24 6,953.76 6,955.24 487.1K
14:37 6,955.14 6,956.40 6,955.00 6,955.69 442.4K
14:38 6,955.74 6,957.40 6,955.74 6,957.40 551.0K
14:39 6,958.05 6,958.05 6,956.24 6,956.99 577.2K
14:40 6,956.83 6,956.83 6,954.73 6,956.55 454.7K
14:41 6,956.60 6,958.85 6,956.54 6,957.93 505.9K
14:42 6,957.80 6,958.38 6,957.13 6,957.94 516.3K
14:43 6,957.13 6,957.64 6,955.70 6,955.70 422.4K
14:44 6,955.91 6,957.34 6,955.89 6,955.89 603.1K
14:45 6,957.02 6,957.28 6,955.75 6,955.81 440.1K
14:46 6,954.99 6,955.31 6,954.01 6,955.31 504.0K
14:47 6,956.17 6,956.25 6,955.07 6,956.25 702.1K
14:48 6,956.70 6,956.82 6,955.45 6,956.20 591.3K
14:49 6,956.22 6,957.41 6,956.22 6,956.96 509.7K
14:50 6,956.96 6,957.26 6,955.74 6,955.74 549.1K
14:51 6,955.78 6,956.20 6,955.40 6,955.51 757.3K
14:52 6,955.51 6,956.62 6,954.50 6,956.15 623.3K
14:53 6,956.49 6,956.49 6,953.56 6,954.50 747.7K
14:54 6,955.06 6,955.06 6,954.17 6,954.72 558.9K
14:55 6,954.28 6,955.12 6,953.94 6,955.12 688.2K
14:56 6,955.29 6,955.87 6,954.74 6,955.07 576.2K
14:57 6,955.19 6,955.74 6,955.00 6,955.36 588.9K
14:58 6,955.50 6,955.50 6,953.90 6,954.48 568.4K
14:59 6,954.56 6,956.86 6,954.56 6,956.01 591.0K
15:00 6,954.97 6,956.11 6,954.95 6,955.81 838.2K
15:01 6,955.48 6,957.45 6,955.48 6,956.37 605.4K
15:02 6,956.86 6,958.03 6,956.73 6,958.03 563.0K
15:03 6,957.85 6,958.93 6,957.85 6,958.40 635.9K
15:04 6,958.53 6,960.32 6,958.17 6,960.32 551.2K
15:05 6,960.58 6,960.58 6,959.68 6,960.15 638.5K
15:06 6,959.74 6,962.00 6,959.74 6,961.26 654.8K
15:07 6,961.29 6,962.22 6,960.46 6,961.96 628.2K
15:08 6,961.88 6,963.68 6,961.65 6,963.36 852.7K
15:09 6,963.03 6,964.16 6,962.47 6,963.58 711.7K
15:10 6,963.77 6,965.88 6,963.67 6,965.88 657.2K
15:11 6,965.93 6,965.93 6,962.48 6,962.48 640.6K
15:12 6,962.11 6,963.02 6,961.96 6,962.56 711.6K
15:13 6,961.81 6,963.37 6,961.77 6,963.31 651.5K
15:14 6,963.41 6,963.41 6,960.79 6,960.79 687.1K
15:15 6,961.38 6,962.07 6,960.77 6,962.07 882.5K
15:16 6,962.73 6,963.60 6,962.58 6,963.42 582.7K
15:17 6,963.22 6,963.22 6,961.47 6,961.56 525.4K
15:18 6,961.59 6,961.94 6,960.89 6,961.94 612.6K
15:19 6,961.76 6,961.76 6,960.41 6,960.73 736.9K
15:20 6,959.59 6,960.00 6,959.08 6,959.09 764.5K
15:21 6,958.15 6,958.97 6,958.11 6,958.44 682.0K
15:22 6,958.65 6,959.39 6,957.60 6,958.60 700.2K
15:23 6,958.91 6,959.73 6,958.56 6,959.73 771.6K
15:24 6,959.72 6,960.27 6,959.22 6,960.26 672.3K
15:25 6,960.18 6,962.14 6,959.89 6,962.14 883.5K
15:26 6,962.64 6,962.81 6,961.53 6,961.93 768.6K
15:27 6,961.83 6,962.96 6,961.83 6,962.92 823.3K
15:28 6,963.36 6,965.13 6,963.15 6,964.21 883.8K
15:29 6,964.16 6,966.10 6,964.16 6,966.01 832.2K
15:30 6,965.86 6,966.03 6,965.24 6,965.32 831.0K
15:31 6,965.57 6,965.57 6,963.97 6,964.93 698.2K
15:32 6,965.06 6,965.18 6,964.27 6,964.62 781.5K
15:33 6,964.49 6,964.49 6,962.09 6,962.09 723.5K
15:34 6,962.22 6,962.30 6,961.03 6,961.03 764.3K
15:35 6,961.77 6,962.68 6,961.33 6,961.45 935.5K
15:36 6,961.34 6,961.34 6,960.21 6,960.72 904.8K
15:37 6,961.36 6,962.75 6,960.72 6,962.22 769.1K
15:38 6,962.52 6,963.40 6,962.52 6,963.40 735.0K
15:39 6,963.89 6,963.96 6,963.47 6,963.96 725.9K
15:40 6,963.82 6,963.82 6,962.35 6,962.70 960.3K
15:41 6,963.21 6,964.94 6,962.24 6,962.59 1,114.7K
15:42 6,962.79 6,963.94 6,962.59 6,962.86 931.2K
15:43 6,963.31 6,964.84 6,963.14 6,964.39 896.7K
15:44 6,964.32 6,968.15 6,963.76 6,968.15 1,049.3K
15:45 6,968.36 6,969.21 6,968.23 6,968.92 1,086.3K
15:46 6,969.15 6,973.64 6,969.15 6,972.14 1,300.0K
15:47 6,971.85 6,976.46 6,971.85 6,976.46 1,334.2K
15:48 6,976.55 6,976.55 6,973.59 6,974.78 1,088.0K
15:49 6,975.32 6,976.82 6,974.09 6,974.09 1,172.3K
15:50 6,975.38 6,975.38 6,968.55 6,968.55 2,134.7K
15:51 6,967.51 6,967.88 6,966.20 6,967.55 1,818.0K
15:52 6,969.88 6,970.14 6,969.07 6,969.15 1,596.5K
15:53 6,968.63 6,970.67 6,968.63 6,969.34 1,648.2K
15:54 6,969.17 6,970.80 6,965.59 6,965.59 2,639.1K
15:55 6,969.60 6,972.06 6,969.60 6,972.06 2,911.2K
15:56 6,971.62 6,971.62 6,969.65 6,970.49 2,751.5K
15:57 6,969.89 6,969.89 6,967.38 6,968.85 3,462.5K
15:58 6,967.32 6,970.51 6,967.32 6,970.32 5,029.7K
15:59 6,970.19 6,970.25 6,965.26 6,967.55 35,017.2K
16:00 6,967.34 6,967.46 6,967.34 6,967.45 19,163.3K
16:01 6,967.45 6,967.45 6,967.45 6,967.45 419.2K
16:02 6,967.45 6,967.45 6,967.45 6,967.45 2,508.1K
16:03 6,967.45 6,967.45 6,967.45 6,967.45 878.4K
16:04 6,967.45 6,967.45 6,967.45 6,967.45 280.5K
16:05 6,967.45 6,967.45 6,967.45 6,967.45 183.9K
16:06 6,967.45 6,967.45 6,967.45 6,967.45 208.7K
16:07 6,967.45 6,967.45 6,967.45 6,967.45 127.3K
16:08 6,967.45 6,967.45 6,967.45 6,967.45 236.1K
16:09 6,967.45 6,967.45 6,967.45 6,967.45 86.6K
16:10 6,967.45 6,967.45 6,967.45 6,967.45 95.9K
16:11 6,967.45 6,967.45 6,967.45 6,967.45 100.9K
16:12 6,967.45 6,967.45 6,967.45 6,967.45 84.9K
16:13 6,967.45 6,967.45 6,967.45 6,967.50 181.4K
16:14 6,967.45 6,967.45 6,967.45 6,967.45 230.0K
16:15 6,967.45 6,967.45 6,967.45 6,967.45 75.3K
16:16 6,967.45 6,967.45 6,967.45 6,967.45 157.1K
16:17 6,967.45 6,967.45 6,967.45 6,967.45 1,018.3K
16:18 6,967.45 6,967.45 6,967.45 6,967.45 557.7K
16:19 6,967.45 6,967.45 6,967.45 6,967.45 149.6K
16:20 6,967.45 6,967.45 6,967.45 6,967.45 26.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles