Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,299.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,299.82 5,300.64 5,298.33 5,299.15 0.0K
09:31 5,297.23 5,299.02 5,295.04 5,299.02 0.0K
09:32 5,298.90 5,300.25 5,298.81 5,299.55 0.0K
09:33 5,299.19 5,299.61 5,294.68 5,294.68 0.0K
09:34 5,295.00 5,295.12 5,293.66 5,295.02 0.0K
09:35 5,294.82 5,296.56 5,294.82 5,296.20 0.0K
09:36 5,296.17 5,296.17 5,294.52 5,295.10 0.0K
09:37 5,294.25 5,294.25 5,290.32 5,290.32 0.0K
09:38 5,289.83 5,289.83 5,287.31 5,287.43 0.0K
09:39 5,287.03 5,287.03 5,284.11 5,285.29 0.0K
09:40 5,285.02 5,285.02 5,283.22 5,284.04 0.0K
09:41 5,284.29 5,285.82 5,283.12 5,285.82 0.0K
09:42 5,284.79 5,284.79 5,281.11 5,281.25 0.0K
09:43 5,281.25 5,283.54 5,280.99 5,280.99 0.0K
09:44 5,281.25 5,282.37 5,280.50 5,282.31 0.0K
09:45 5,284.21 5,288.99 5,284.21 5,288.99 0.0K
09:46 5,288.98 5,291.31 5,288.94 5,291.23 0.0K
09:47 5,291.01 5,292.62 5,291.01 5,291.80 0.0K
09:48 5,291.70 5,291.93 5,291.07 5,291.33 0.0K
09:49 5,291.37 5,291.37 5,289.81 5,290.37 0.0K
09:50 5,291.15 5,292.03 5,290.66 5,291.66 0.0K
09:51 5,291.65 5,297.42 5,291.65 5,296.98 0.0K
09:52 5,296.96 5,297.64 5,295.34 5,295.34 0.0K
09:53 5,295.58 5,297.68 5,295.58 5,297.68 0.0K
09:54 5,297.70 5,298.82 5,297.63 5,298.82 0.0K
09:55 5,299.16 5,300.36 5,299.16 5,300.44 0.0K
09:56 5,301.23 5,303.40 5,301.23 5,303.40 0.0K
09:57 5,303.74 5,305.41 5,303.74 5,305.22 0.0K
09:58 5,305.36 5,306.09 5,305.36 5,306.04 0.0K
09:59 5,305.86 5,307.46 5,305.67 5,307.46 0.0K
10:00 5,307.04 5,307.04 5,301.87 5,302.11 0.0K
10:01 5,302.75 5,303.01 5,300.67 5,300.67 0.0K
10:02 5,300.57 5,300.69 5,299.84 5,300.42 0.0K
10:03 5,300.79 5,300.79 5,299.53 5,299.73 0.0K
10:04 5,299.71 5,301.45 5,299.71 5,301.45 0.0K
10:05 5,301.66 5,301.66 5,300.18 5,300.75 0.0K
10:06 5,301.29 5,301.29 5,300.74 5,301.34 0.0K
10:07 5,301.65 5,302.19 5,301.43 5,302.01 0.0K
10:08 5,301.91 5,302.24 5,301.83 5,302.24 0.0K
10:09 5,301.87 5,302.33 5,301.82 5,302.20 0.0K
10:10 5,302.27 5,303.24 5,302.27 5,302.91 0.0K
10:11 5,303.32 5,303.67 5,303.32 5,303.62 0.0K
10:12 5,304.06 5,304.72 5,304.06 5,304.26 0.0K
10:13 5,304.28 5,304.45 5,302.48 5,302.58 0.0K
10:14 5,302.35 5,302.35 5,300.01 5,300.01 0.0K
10:15 5,299.69 5,299.69 5,298.70 5,298.70 0.0K
10:16 5,298.53 5,298.70 5,296.84 5,296.84 0.0K
10:17 5,296.79 5,297.34 5,294.33 5,294.37 0.0K
10:18 5,294.34 5,294.36 5,292.58 5,292.58 0.0K
10:19 5,291.67 5,292.00 5,290.94 5,292.00 0.0K
10:20 5,292.01 5,293.14 5,292.01 5,292.72 0.0K
10:21 5,292.67 5,292.67 5,292.18 5,292.18 0.0K
10:22 5,291.68 5,291.94 5,289.97 5,290.63 0.0K
10:23 5,290.54 5,290.54 5,289.32 5,289.32 0.0K
10:24 5,289.50 5,289.50 5,287.22 5,287.22 0.0K
10:25 5,287.22 5,287.22 5,286.00 5,286.66 0.0K
10:26 5,287.01 5,287.38 5,285.98 5,286.21 0.0K
10:27 5,286.14 5,287.38 5,286.02 5,287.38 0.0K
10:28 5,287.16 5,289.42 5,287.16 5,288.98 0.0K
10:29 5,288.86 5,289.09 5,288.10 5,289.09 0.0K
10:30 5,288.30 5,288.37 5,287.62 5,288.10 0.0K
10:31 5,288.09 5,288.75 5,288.09 5,288.34 0.0K
10:32 5,288.30 5,288.38 5,287.70 5,287.75 0.0K
10:33 5,287.60 5,287.60 5,286.98 5,287.28 0.0K
10:34 5,287.69 5,288.15 5,287.64 5,287.64 0.0K
10:35 5,287.78 5,288.79 5,287.34 5,287.57 0.0K
10:36 5,287.70 5,288.26 5,287.06 5,287.06 0.0K
10:37 5,287.17 5,287.75 5,287.17 5,287.55 0.0K
10:38 5,287.60 5,287.60 5,286.04 5,286.57 0.0K
10:39 5,286.71 5,286.75 5,285.35 5,285.64 0.0K
10:40 5,285.91 5,286.01 5,285.03 5,285.19 0.0K
10:41 5,285.12 5,285.12 5,284.03 5,284.03 0.0K
10:42 5,283.96 5,284.55 5,283.58 5,284.55 0.0K
10:43 5,284.55 5,285.57 5,284.28 5,285.57 0.0K
10:44 5,285.54 5,286.26 5,285.54 5,286.19 0.0K
10:45 5,286.13 5,287.94 5,286.13 5,287.94 0.0K
10:46 5,287.79 5,288.28 5,287.66 5,288.30 0.0K
10:47 5,288.38 5,288.81 5,288.02 5,288.81 0.0K
10:48 5,288.75 5,288.75 5,288.42 5,288.77 0.0K
10:49 5,288.88 5,290.17 5,288.88 5,290.17 0.0K
10:50 5,290.35 5,290.35 5,288.69 5,288.69 0.0K
10:51 5,288.73 5,289.11 5,288.73 5,288.90 0.0K
10:52 5,288.97 5,291.30 5,288.97 5,291.30 0.0K
10:53 5,291.35 5,291.35 5,290.52 5,290.82 0.0K
10:54 5,290.80 5,292.12 5,290.73 5,292.12 0.0K
10:55 5,292.10 5,292.37 5,291.84 5,291.84 0.0K
10:56 5,291.86 5,291.86 5,291.49 5,291.65 0.0K
10:57 5,291.85 5,293.49 5,291.85 5,293.54 0.0K
10:58 5,293.65 5,293.91 5,293.20 5,293.91 0.0K
10:59 5,294.06 5,294.78 5,294.06 5,294.78 0.0K
11:00 5,294.76 5,296.41 5,294.76 5,296.34 0.0K
11:01 5,296.37 5,300.92 5,296.37 5,300.92 0.0K
11:02 5,300.75 5,300.85 5,300.33 5,300.27 0.0K
11:03 5,300.12 5,300.12 5,299.74 5,299.73 0.0K
11:04 5,299.77 5,299.77 5,298.98 5,299.33 0.0K
11:05 5,299.16 5,299.16 5,298.33 5,298.33 0.0K
11:06 5,298.42 5,298.94 5,298.42 5,298.78 0.0K
11:07 5,298.81 5,299.41 5,298.81 5,299.44 0.0K
11:08 5,299.60 5,299.70 5,298.22 5,298.89 0.0K
11:09 5,299.00 5,300.79 5,299.00 5,300.54 0.0K
11:10 5,300.12 5,300.73 5,299.78 5,300.73 0.0K
11:11 5,300.71 5,300.87 5,299.32 5,299.32 0.0K
11:12 5,299.42 5,300.49 5,299.42 5,300.23 0.0K
11:13 5,300.10 5,300.39 5,299.83 5,300.25 0.0K
11:14 5,300.18 5,300.18 5,298.94 5,299.08 0.0K
11:15 5,299.04 5,299.04 5,298.03 5,298.85 0.0K
11:16 5,298.99 5,298.99 5,297.95 5,298.57 0.0K
11:17 5,298.47 5,299.58 5,298.24 5,299.49 0.0K
11:18 5,299.48 5,300.00 5,299.34 5,300.00 0.0K
11:19 5,300.06 5,302.66 5,300.06 5,302.66 0.0K
11:20 5,302.92 5,305.30 5,302.92 5,305.30 0.0K
11:21 5,305.22 5,306.11 5,305.14 5,306.00 0.0K
11:22 5,306.02 5,306.14 5,303.99 5,303.99 0.0K
11:23 5,303.53 5,303.53 5,300.84 5,300.84 0.0K
11:24 5,300.71 5,300.71 5,299.72 5,299.76 0.0K
11:25 5,299.63 5,299.63 5,298.01 5,299.21 0.0K
11:26 5,299.47 5,300.06 5,299.47 5,300.03 0.0K
11:27 5,300.05 5,301.05 5,300.05 5,300.64 0.0K
11:28 5,300.62 5,301.19 5,300.62 5,300.94 0.0K
11:29 5,301.06 5,301.06 5,299.30 5,299.48 0.0K
11:30 5,299.43 5,299.43 5,298.53 5,298.53 0.0K
11:31 5,298.34 5,299.68 5,298.09 5,299.68 0.0K
11:32 5,299.84 5,300.45 5,299.61 5,299.64 0.0K
11:33 5,299.73 5,301.34 5,299.73 5,301.04 0.0K
11:34 5,300.83 5,300.83 5,299.33 5,300.17 0.0K
11:35 5,300.15 5,300.53 5,299.60 5,299.60 0.0K
11:36 5,299.45 5,301.25 5,299.36 5,300.54 0.0K
11:37 5,300.50 5,300.65 5,300.04 5,300.11 0.0K
11:38 5,300.01 5,300.01 5,299.36 5,299.50 0.0K
11:39 5,299.59 5,299.59 5,298.08 5,298.08 0.0K
11:40 5,297.97 5,297.97 5,297.07 5,297.27 0.0K
11:41 5,297.28 5,299.36 5,297.28 5,299.36 0.0K
11:42 5,299.72 5,299.97 5,299.59 5,299.84 0.0K
11:43 5,300.16 5,300.85 5,300.16 5,300.46 0.0K
11:44 5,300.50 5,300.50 5,299.15 5,299.15 0.0K
11:45 5,299.30 5,299.30 5,297.51 5,297.51 0.0K
11:46 5,297.69 5,297.69 5,296.13 5,296.20 0.0K
11:47 5,296.15 5,296.15 5,293.44 5,293.52 0.0K
11:48 5,294.12 5,294.21 5,293.61 5,293.61 0.0K
11:49 5,293.34 5,293.34 5,293.00 5,293.06 0.0K
11:50 5,293.00 5,294.56 5,293.00 5,294.43 0.0K
11:51 5,294.55 5,294.55 5,293.72 5,293.80 0.0K
11:52 5,293.72 5,293.72 5,292.80 5,292.84 0.0K
11:53 5,292.81 5,293.20 5,292.50 5,292.97 0.0K
11:54 5,292.93 5,293.85 5,292.40 5,293.85 0.0K
11:55 5,293.85 5,294.67 5,293.60 5,293.60 0.0K
11:56 5,293.59 5,293.88 5,293.32 5,293.58 0.0K
11:57 5,293.67 5,294.38 5,293.60 5,293.95 0.0K
11:58 5,294.09 5,294.72 5,294.09 5,294.13 0.0K
11:59 5,294.09 5,294.46 5,294.04 5,294.51 0.0K
12:00 5,294.50 5,294.62 5,293.82 5,294.32 0.0K
12:01 5,294.49 5,295.55 5,294.49 5,294.87 0.0K
12:02 5,294.97 5,294.97 5,293.52 5,293.65 0.0K
12:03 5,293.66 5,294.90 5,293.57 5,294.90 0.0K
12:04 5,294.69 5,294.75 5,294.35 5,294.60 0.0K
12:05 5,294.87 5,295.77 5,294.87 5,295.29 0.0K
12:06 5,295.39 5,295.96 5,295.25 5,295.93 0.0K
12:07 5,295.73 5,295.73 5,293.60 5,293.98 0.0K
12:08 5,294.03 5,294.03 5,293.57 5,293.63 0.0K
12:09 5,293.48 5,293.55 5,293.24 5,293.37 0.0K
12:10 5,293.20 5,293.20 5,292.42 5,293.12 0.0K
12:11 5,293.46 5,293.76 5,291.60 5,291.60 0.0K
12:12 5,291.52 5,291.83 5,291.43 5,291.83 0.0K
12:13 5,291.90 5,294.18 5,291.90 5,293.40 0.0K
12:14 5,293.37 5,293.37 5,290.63 5,290.63 0.0K
12:15 5,289.92 5,289.92 5,289.38 5,289.70 0.0K
12:16 5,289.78 5,290.11 5,289.11 5,289.34 0.0K
12:17 5,289.28 5,289.98 5,289.28 5,289.92 0.0K
12:18 5,289.55 5,290.74 5,289.55 5,290.03 0.0K
12:19 5,289.76 5,289.76 5,288.22 5,288.22 0.0K
12:20 5,288.61 5,290.78 5,288.61 5,290.78 0.0K
12:21 5,290.97 5,291.45 5,289.83 5,289.83 0.0K
12:22 5,289.67 5,289.86 5,289.48 5,289.48 0.0K
12:23 5,289.37 5,289.37 5,288.17 5,288.36 0.0K
12:24 5,288.52 5,291.95 5,288.52 5,291.95 0.0K
12:25 5,291.99 5,292.85 5,291.99 5,292.76 0.0K
12:26 5,293.05 5,293.45 5,293.05 5,293.24 0.0K
12:27 5,293.07 5,293.07 5,292.09 5,292.96 0.0K
12:28 5,292.89 5,292.89 5,292.64 5,292.66 0.0K
12:29 5,292.82 5,292.97 5,291.95 5,291.95 0.0K
12:30 5,292.03 5,292.28 5,291.59 5,292.28 0.0K
12:31 5,292.24 5,292.57 5,292.24 5,292.57 0.0K
12:32 5,292.53 5,292.53 5,290.77 5,290.87 0.0K
12:33 5,290.82 5,292.12 5,290.70 5,292.12 0.0K
12:34 5,292.07 5,292.07 5,291.38 5,291.83 0.0K
12:35 5,291.92 5,293.46 5,291.92 5,293.36 0.0K
12:36 5,292.78 5,292.78 5,291.49 5,291.49 0.0K
12:37 5,291.27 5,291.60 5,291.13 5,291.60 0.0K
12:38 5,292.02 5,294.00 5,292.02 5,293.80 0.0K
12:39 5,293.80 5,295.28 5,293.80 5,295.01 0.0K
12:40 5,295.12 5,295.22 5,293.52 5,293.81 0.0K
12:41 5,293.77 5,293.77 5,292.03 5,292.81 0.0K
12:42 5,292.86 5,294.67 5,292.73 5,294.67 0.0K
12:43 5,294.59 5,294.87 5,294.03 5,293.98 0.0K
12:44 5,293.95 5,294.64 5,293.83 5,294.64 0.0K
12:45 5,294.79 5,295.36 5,294.79 5,295.34 0.0K
12:46 5,295.27 5,295.94 5,295.16 5,295.94 0.0K
12:47 5,295.99 5,296.35 5,295.91 5,296.35 0.0K
12:48 5,296.36 5,298.88 5,296.33 5,298.88 0.0K
12:49 5,298.92 5,299.06 5,298.38 5,298.38 0.0K
12:50 5,298.42 5,298.49 5,298.09 5,298.09 0.0K
12:51 5,297.89 5,297.89 5,296.77 5,297.12 0.0K
12:52 5,296.92 5,296.97 5,296.07 5,296.18 0.0K
12:53 5,296.18 5,296.95 5,296.14 5,296.96 0.0K
12:54 5,296.93 5,297.38 5,296.93 5,297.34 0.0K
12:55 5,297.10 5,297.31 5,296.76 5,297.31 0.0K
12:56 5,297.26 5,297.75 5,296.93 5,297.68 0.0K
12:57 5,297.63 5,297.63 5,296.27 5,296.51 0.0K
12:58 5,296.64 5,296.64 5,295.58 5,296.40 0.0K
12:59 5,296.29 5,296.84 5,295.99 5,296.84 0.0K
13:00 5,296.88 5,297.19 5,296.88 5,297.06 0.0K
13:01 5,297.07 5,297.26 5,297.04 5,297.16 0.0K
13:02 5,297.18 5,297.18 5,296.60 5,296.60 0.0K
13:03 5,296.63 5,296.87 5,296.50 5,296.50 0.0K
13:04 5,296.48 5,297.13 5,296.48 5,296.91 0.0K
13:05 5,296.90 5,296.90 5,295.88 5,295.88 0.0K
13:06 5,296.01 5,296.37 5,295.61 5,295.57 0.0K
13:07 5,295.64 5,295.68 5,294.20 5,294.19 0.0K
13:08 5,294.03 5,294.28 5,294.03 5,294.19 0.0K
13:09 5,294.30 5,294.77 5,294.03 5,294.77 0.0K
13:10 5,294.78 5,295.99 5,294.78 5,295.99 0.0K
13:11 5,296.06 5,296.06 5,295.54 5,295.54 0.0K
13:12 5,295.62 5,295.62 5,295.03 5,295.02 0.0K
13:13 5,295.00 5,295.58 5,295.00 5,295.56 0.0K
13:14 5,295.64 5,295.64 5,295.03 5,295.03 0.0K
13:15 5,295.11 5,295.62 5,294.84 5,295.62 0.0K
13:16 5,295.93 5,296.47 5,295.93 5,296.27 0.0K
13:17 5,296.37 5,297.59 5,296.29 5,296.93 0.0K
13:18 5,296.36 5,296.56 5,296.32 5,296.50 0.0K
13:19 5,296.70 5,296.70 5,295.74 5,295.74 0.0K
13:20 5,295.61 5,295.61 5,294.50 5,295.20 0.0K
13:21 5,295.37 5,296.38 5,295.37 5,295.98 0.0K
13:22 5,296.07 5,296.20 5,295.54 5,295.54 0.0K
13:23 5,295.51 5,296.95 5,295.51 5,296.22 0.0K
13:24 5,296.04 5,296.10 5,294.50 5,294.50 0.0K
13:25 5,294.47 5,294.47 5,293.60 5,294.31 0.0K
13:26 5,294.47 5,294.67 5,294.21 5,294.58 0.0K
13:27 5,294.66 5,295.15 5,294.66 5,294.69 0.0K
13:28 5,294.71 5,295.40 5,294.71 5,295.40 0.0K
13:29 5,295.36 5,296.35 5,295.36 5,296.35 0.0K
13:30 5,296.46 5,298.38 5,296.46 5,298.38 0.0K
13:31 5,298.43 5,299.25 5,298.43 5,299.25 0.0K
13:32 5,299.32 5,299.37 5,299.03 5,299.07 0.0K
13:33 5,299.17 5,299.17 5,297.93 5,297.93 0.0K
13:34 5,297.88 5,297.88 5,296.66 5,296.66 0.0K
13:35 5,296.60 5,296.60 5,295.83 5,295.84 0.0K
13:36 5,295.73 5,295.73 5,294.85 5,295.67 0.0K
13:37 5,295.85 5,297.57 5,295.82 5,297.36 0.0K
13:38 5,297.38 5,297.45 5,297.03 5,297.35 0.0K
13:39 5,297.37 5,297.76 5,297.21 5,297.76 0.0K
13:40 5,297.98 5,298.09 5,297.10 5,297.10 0.0K
13:41 5,296.94 5,297.91 5,296.84 5,297.91 0.0K
13:42 5,297.87 5,298.15 5,297.82 5,297.90 0.0K
13:43 5,297.73 5,298.98 5,297.32 5,298.98 0.0K
13:44 5,299.03 5,299.15 5,298.44 5,299.15 0.0K
13:45 5,299.28 5,300.07 5,299.28 5,300.07 0.0K
13:46 5,299.94 5,300.05 5,299.79 5,300.06 0.0K
13:47 5,300.02 5,300.02 5,298.71 5,298.80 0.0K
13:48 5,298.69 5,298.80 5,298.51 5,298.80 0.0K
13:49 5,298.79 5,298.79 5,298.32 5,298.51 0.0K
13:50 5,298.51 5,298.51 5,296.81 5,296.94 0.0K
13:51 5,296.93 5,296.93 5,296.34 5,296.34 0.0K
13:52 5,296.40 5,296.40 5,294.94 5,294.94 0.0K
13:53 5,295.00 5,295.25 5,294.91 5,295.12 0.0K
13:54 5,295.01 5,295.19 5,294.47 5,294.47 0.0K
13:55 5,294.49 5,294.49 5,293.85 5,294.24 0.0K
13:56 5,294.23 5,294.23 5,293.39 5,293.39 0.0K
13:57 5,293.36 5,293.50 5,293.23 5,293.50 0.0K
13:58 5,293.67 5,293.78 5,293.14 5,293.14 0.0K
13:59 5,293.31 5,293.31 5,292.70 5,292.70 0.0K
14:00 5,292.54 5,294.10 5,292.54 5,294.10 0.0K
14:01 5,294.24 5,294.24 5,293.11 5,293.65 0.0K
14:02 5,293.63 5,293.63 5,293.22 5,293.22 0.0K
14:03 5,293.21 5,293.21 5,290.91 5,290.99 0.0K
14:04 5,290.77 5,290.77 5,289.41 5,289.41 0.0K
14:05 5,289.31 5,289.79 5,289.31 5,289.51 0.0K
14:06 5,289.41 5,289.41 5,288.23 5,288.23 0.0K
14:07 5,287.80 5,288.06 5,287.70 5,288.06 0.0K
14:08 5,287.86 5,288.04 5,287.52 5,287.52 0.0K
14:09 5,287.21 5,287.50 5,286.43 5,287.50 0.0K
14:10 5,287.58 5,288.35 5,287.58 5,288.35 0.0K
14:11 5,288.42 5,289.76 5,288.42 5,289.76 0.0K
14:12 5,289.45 5,290.00 5,289.45 5,289.86 0.0K
14:13 5,289.79 5,291.02 5,289.79 5,291.02 0.0K
14:14 5,290.97 5,290.97 5,290.40 5,291.02 0.0K
14:15 5,291.03 5,291.03 5,290.40 5,290.40 0.0K
14:16 5,290.50 5,290.50 5,289.76 5,289.95 0.0K
14:17 5,289.79 5,289.79 5,288.83 5,288.99 0.0K
14:18 5,289.13 5,290.05 5,289.13 5,289.99 0.0K
14:19 5,290.02 5,290.28 5,289.89 5,290.28 0.0K
14:20 5,290.47 5,291.26 5,290.18 5,291.26 0.0K
14:21 5,291.31 5,291.31 5,290.57 5,290.67 0.0K
14:22 5,290.68 5,291.42 5,290.59 5,291.42 0.0K
14:23 5,291.46 5,293.45 5,291.46 5,293.45 0.0K
14:24 5,293.51 5,294.07 5,293.51 5,294.00 0.0K
14:25 5,294.02 5,294.06 5,293.30 5,293.37 0.0K
14:26 5,293.49 5,293.49 5,292.71 5,292.81 0.0K
14:27 5,292.79 5,292.96 5,292.44 5,292.96 0.0K
14:28 5,292.98 5,294.01 5,292.98 5,293.84 0.0K
14:29 5,293.74 5,293.74 5,292.76 5,292.76 0.0K
14:30 5,292.39 5,292.39 5,292.13 5,292.12 0.0K
14:31 5,292.32 5,292.95 5,292.32 5,292.55 0.0K
14:32 5,292.58 5,292.58 5,290.92 5,291.00 0.0K
14:33 5,291.00 5,291.00 5,289.71 5,289.71 0.0K
14:34 5,289.76 5,290.37 5,289.76 5,290.37 0.0K
14:35 5,290.73 5,293.31 5,290.73 5,293.31 0.0K
14:36 5,293.27 5,294.98 5,293.27 5,294.98 0.0K
14:37 5,294.84 5,295.27 5,294.84 5,295.13 0.0K
14:38 5,294.91 5,294.91 5,293.84 5,294.07 0.0K
14:39 5,294.12 5,294.17 5,293.63 5,293.88 0.0K
14:40 5,293.86 5,294.04 5,292.88 5,293.10 0.0K
14:41 5,293.24 5,294.59 5,293.24 5,294.52 0.0K
14:42 5,294.51 5,295.39 5,294.51 5,295.39 0.0K
14:43 5,295.44 5,295.44 5,294.74 5,294.79 0.0K
14:44 5,294.82 5,295.66 5,294.82 5,295.66 0.0K
14:45 5,295.78 5,295.78 5,295.11 5,295.26 0.0K
14:46 5,295.24 5,295.24 5,293.58 5,293.58 0.0K
14:47 5,293.35 5,293.78 5,293.07 5,293.78 0.0K
14:48 5,293.90 5,293.90 5,293.49 5,293.91 0.0K
14:49 5,293.73 5,294.27 5,293.73 5,294.27 0.0K
14:50 5,294.90 5,295.55 5,294.90 5,295.55 0.0K
14:51 5,295.66 5,296.67 5,295.49 5,296.67 0.0K
14:52 5,296.78 5,298.67 5,296.78 5,298.67 0.0K
14:53 5,298.89 5,299.18 5,298.89 5,299.18 0.0K
14:54 5,299.18 5,299.76 5,299.18 5,299.63 0.0K
14:55 5,299.58 5,301.46 5,299.58 5,301.46 0.0K
14:56 5,301.51 5,301.56 5,301.32 5,301.47 0.0K
14:57 5,301.27 5,301.27 5,300.54 5,300.76 0.0K
14:58 5,300.81 5,301.05 5,300.46 5,301.05 0.0K
14:59 5,301.03 5,301.45 5,300.20 5,300.20 0.0K
15:00 5,300.27 5,301.51 5,300.27 5,300.96 0.0K
15:01 5,301.03 5,301.03 5,298.90 5,298.90 0.0K
15:02 5,298.85 5,299.91 5,298.84 5,299.91 0.0K
15:03 5,300.42 5,301.76 5,300.42 5,301.76 0.0K
15:04 5,301.81 5,302.24 5,301.60 5,301.60 0.0K
15:05 5,301.16 5,301.16 5,300.46 5,300.58 0.0K
15:06 5,300.55 5,300.96 5,300.43 5,300.82 0.0K
15:07 5,300.75 5,301.35 5,300.75 5,301.35 0.0K
15:08 5,301.36 5,301.36 5,299.41 5,299.41 0.0K
15:09 5,299.49 5,299.56 5,297.75 5,297.75 0.0K
15:10 5,297.74 5,298.86 5,297.74 5,298.86 0.0K
15:11 5,299.20 5,299.38 5,298.93 5,298.93 0.0K
15:12 5,298.81 5,300.46 5,298.81 5,300.46 0.0K
15:13 5,300.48 5,300.48 5,299.81 5,300.27 0.0K
15:14 5,300.31 5,300.31 5,299.09 5,299.09 0.0K
15:15 5,299.19 5,299.72 5,299.19 5,299.72 0.0K
15:16 5,299.72 5,299.72 5,298.11 5,298.11 0.0K
15:17 5,298.15 5,299.42 5,298.15 5,299.42 0.0K
15:18 5,299.31 5,299.59 5,299.13 5,299.50 0.0K
15:19 5,299.51 5,299.51 5,298.73 5,298.75 0.0K
15:20 5,299.28 5,299.63 5,298.65 5,298.65 0.0K
15:21 5,298.52 5,298.52 5,297.73 5,297.97 0.0K
15:22 5,297.92 5,299.43 5,297.92 5,299.43 0.0K
15:23 5,299.56 5,299.56 5,299.31 5,299.53 0.0K
15:24 5,299.79 5,300.56 5,299.79 5,300.44 0.0K
15:25 5,300.40 5,301.13 5,300.40 5,301.09 0.0K
15:26 5,301.05 5,302.40 5,301.05 5,302.40 0.0K
15:27 5,302.37 5,302.37 5,301.38 5,301.38 0.0K
15:28 5,301.30 5,301.30 5,299.52 5,299.52 0.0K
15:29 5,299.43 5,299.43 5,298.98 5,299.19 0.0K
15:30 5,299.10 5,299.22 5,298.43 5,299.24 0.0K
15:31 5,299.26 5,301.33 5,299.26 5,301.33 0.0K
15:32 5,301.34 5,301.58 5,301.22 5,301.26 0.0K
15:33 5,301.26 5,302.05 5,301.26 5,302.05 0.0K
15:34 5,301.98 5,301.98 5,300.76 5,300.76 0.0K
15:35 5,300.18 5,300.31 5,298.44 5,300.31 0.0K
15:36 5,300.47 5,301.75 5,300.47 5,301.23 0.0K
15:37 5,301.22 5,301.22 5,300.74 5,300.77 0.0K
15:38 5,301.14 5,301.28 5,300.71 5,300.71 0.0K
15:39 5,300.75 5,306.19 5,300.75 5,306.19 0.0K
15:40 5,306.41 5,306.79 5,302.93 5,302.93 0.0K
15:41 5,302.66 5,305.08 5,302.18 5,303.75 0.0K
15:42 5,303.50 5,303.68 5,303.32 5,303.32 0.0K
15:43 5,303.25 5,303.25 5,302.82 5,303.11 0.0K
15:44 5,302.92 5,302.99 5,302.34 5,302.99 0.0K
15:45 5,303.19 5,304.26 5,303.19 5,304.19 0.0K
15:46 5,303.87 5,303.95 5,302.93 5,303.19 0.0K
15:47 5,303.21 5,303.81 5,303.05 5,303.05 0.0K
15:48 5,302.99 5,303.85 5,302.99 5,303.60 0.0K
15:49 5,303.78 5,305.46 5,303.78 5,305.46 0.0K
15:50 5,304.45 5,304.96 5,303.55 5,304.96 0.0K
15:51 5,305.46 5,307.55 5,305.46 5,307.14 0.0K
15:52 5,307.24 5,307.93 5,307.00 5,307.93 0.0K
15:53 5,307.70 5,308.66 5,307.33 5,307.33 0.0K
15:54 5,306.48 5,306.61 5,305.46 5,305.92 0.0K
15:55 5,302.91 5,303.47 5,301.44 5,303.47 0.0K
15:56 5,303.70 5,304.27 5,303.05 5,303.05 0.0K
15:57 5,302.91 5,303.09 5,301.75 5,302.13 0.0K
15:58 5,301.48 5,301.64 5,299.92 5,299.92 0.0K
15:59 5,299.69 5,299.69 5,296.99 5,297.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles