Dow Jones Small-Cap Value (DJUSVS)

DJUSVS
🏛️ Estados Unidos →
5,295.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,080.75 5,081.56 5,080.15 5,080.15 0.0K
09:31 5,080.32 5,080.68 5,078.88 5,080.19 0.0K
09:32 5,080.78 5,082.00 5,078.53 5,078.65 0.0K
09:33 5,078.59 5,079.00 5,075.96 5,076.00 0.0K
09:34 5,076.77 5,078.87 5,076.77 5,078.87 0.0K
09:35 5,078.92 5,082.19 5,078.92 5,081.65 0.0K
09:36 5,081.40 5,081.40 5,079.14 5,079.14 0.0K
09:37 5,080.49 5,081.65 5,080.49 5,080.91 0.0K
09:38 5,081.19 5,082.68 5,081.19 5,082.60 0.0K
09:39 5,082.21 5,082.21 5,081.01 5,081.63 0.0K
09:40 5,081.76 5,082.50 5,081.20 5,082.50 0.0K
09:41 5,083.36 5,083.57 5,081.14 5,081.84 0.0K
09:42 5,081.61 5,082.57 5,081.29 5,082.57 0.0K
09:43 5,083.23 5,083.23 5,081.92 5,081.92 0.0K
09:44 5,081.66 5,081.66 5,080.86 5,081.60 0.0K
09:45 5,080.79 5,083.15 5,080.79 5,082.59 0.0K
09:46 5,082.17 5,084.12 5,082.17 5,083.88 0.0K
09:47 5,083.97 5,085.39 5,083.78 5,085.24 0.0K
09:48 5,085.39 5,086.67 5,084.89 5,086.51 0.0K
09:49 5,086.62 5,086.67 5,086.13 5,086.21 0.0K
09:50 5,086.11 5,086.91 5,086.11 5,086.62 0.0K
09:51 5,086.52 5,088.78 5,086.23 5,088.56 0.0K
09:52 5,087.90 5,088.90 5,087.69 5,087.69 0.0K
09:53 5,087.33 5,089.71 5,087.33 5,089.24 0.0K
09:54 5,089.00 5,089.42 5,088.76 5,088.78 0.0K
09:55 5,089.09 5,089.09 5,088.41 5,088.87 0.0K
09:56 5,089.23 5,090.02 5,088.97 5,089.63 0.0K
09:57 5,089.06 5,089.36 5,088.64 5,088.64 0.0K
09:58 5,088.31 5,088.78 5,088.31 5,088.35 0.0K
09:59 5,087.25 5,087.25 5,084.88 5,084.88 0.0K
10:00 5,088.93 5,090.46 5,088.65 5,090.25 0.0K
10:01 5,090.61 5,090.75 5,090.21 5,090.21 0.0K
10:02 5,090.57 5,090.82 5,088.59 5,088.59 0.0K
10:03 5,088.60 5,089.11 5,087.89 5,089.11 0.0K
10:04 5,089.02 5,089.72 5,088.40 5,088.40 0.0K
10:05 5,088.56 5,088.56 5,083.67 5,083.67 0.0K
10:06 5,084.12 5,085.74 5,083.52 5,085.74 0.0K
10:07 5,085.97 5,087.35 5,085.89 5,087.14 0.0K
10:08 5,087.20 5,088.47 5,086.58 5,086.58 0.0K
10:09 5,085.88 5,085.88 5,084.47 5,084.60 0.0K
10:10 5,084.54 5,084.54 5,080.71 5,080.92 0.0K
10:11 5,081.45 5,081.65 5,079.03 5,079.03 0.0K
10:12 5,078.69 5,078.88 5,078.50 5,078.75 0.0K
10:13 5,078.81 5,079.41 5,078.68 5,079.29 0.0K
10:14 5,078.97 5,079.14 5,077.74 5,078.69 0.0K
10:15 5,078.80 5,081.75 5,078.80 5,081.14 0.0K
10:16 5,080.61 5,080.61 5,079.58 5,079.95 0.0K
10:17 5,079.62 5,079.71 5,079.03 5,079.03 0.0K
10:18 5,079.09 5,079.09 5,077.80 5,078.95 0.0K
10:19 5,079.00 5,079.87 5,078.07 5,078.43 0.0K
10:20 5,078.39 5,078.39 5,076.30 5,076.30 0.0K
10:21 5,076.12 5,077.64 5,075.41 5,077.64 0.0K
10:22 5,077.51 5,077.51 5,075.96 5,076.35 0.0K
10:23 5,075.96 5,076.24 5,075.60 5,076.24 0.0K
10:24 5,076.22 5,076.22 5,073.43 5,073.43 0.0K
10:25 5,073.45 5,073.45 5,071.25 5,071.25 0.0K
10:26 5,070.93 5,070.93 5,068.68 5,069.96 0.0K
10:27 5,069.99 5,070.52 5,069.99 5,070.52 0.0K
10:28 5,070.68 5,070.68 5,070.20 5,070.29 0.0K
10:29 5,069.56 5,069.56 5,068.03 5,068.91 0.0K
10:30 5,069.18 5,070.15 5,069.10 5,069.06 0.0K
10:31 5,068.70 5,069.82 5,068.70 5,069.82 0.0K
10:32 5,069.79 5,074.07 5,069.79 5,074.07 0.0K
10:33 5,074.03 5,076.06 5,074.03 5,076.05 0.0K
10:34 5,076.12 5,077.78 5,076.12 5,077.66 0.0K
10:35 5,077.61 5,079.38 5,077.61 5,079.38 0.0K
10:36 5,079.56 5,081.33 5,078.41 5,078.41 0.0K
10:37 5,077.90 5,078.22 5,076.34 5,076.34 0.0K
10:38 5,076.16 5,077.02 5,076.03 5,076.21 0.0K
10:39 5,075.89 5,075.89 5,072.73 5,072.65 0.0K
10:40 5,072.24 5,072.24 5,071.60 5,071.90 0.0K
10:41 5,071.44 5,071.66 5,069.17 5,069.17 0.0K
10:42 5,068.63 5,068.63 5,066.57 5,067.16 0.0K
10:43 5,066.98 5,068.28 5,066.98 5,068.28 0.0K
10:44 5,068.23 5,069.61 5,068.23 5,069.61 0.0K
10:45 5,069.80 5,071.13 5,069.29 5,071.13 0.0K
10:46 5,071.34 5,072.32 5,071.34 5,072.02 0.0K
10:47 5,071.97 5,073.31 5,071.91 5,073.31 0.0K
10:48 5,073.59 5,074.28 5,072.90 5,073.90 0.0K
10:49 5,074.37 5,076.48 5,074.37 5,076.44 0.0K
10:50 5,076.63 5,077.96 5,076.31 5,077.96 0.0K
10:51 5,078.19 5,078.82 5,077.94 5,078.02 0.0K
10:52 5,078.07 5,078.07 5,077.24 5,077.61 0.0K
10:53 5,077.45 5,077.45 5,076.30 5,076.30 0.0K
10:54 5,076.42 5,076.42 5,075.55 5,075.55 0.0K
10:55 5,075.59 5,075.89 5,073.85 5,073.85 0.0K
10:56 5,073.85 5,073.85 5,070.79 5,070.90 0.0K
10:57 5,070.48 5,070.62 5,069.22 5,069.85 0.0K
10:58 5,069.75 5,070.16 5,068.30 5,068.37 0.0K
10:59 5,068.32 5,068.32 5,066.78 5,066.78 0.0K
11:00 5,066.65 5,066.65 5,066.13 5,066.13 0.0K
11:01 5,066.18 5,067.18 5,065.63 5,067.18 0.0K
11:02 5,067.02 5,068.62 5,067.02 5,068.36 0.0K
11:03 5,068.04 5,072.01 5,068.04 5,072.01 0.0K
11:04 5,072.07 5,073.06 5,072.07 5,072.96 0.0K
11:05 5,073.13 5,073.63 5,072.49 5,072.63 0.0K
11:06 5,072.60 5,072.73 5,071.28 5,071.28 0.0K
11:07 5,071.16 5,071.96 5,071.16 5,071.96 0.0K
11:08 5,071.93 5,072.38 5,071.74 5,072.38 0.0K
11:09 5,072.03 5,072.03 5,069.19 5,069.19 0.0K
11:10 5,069.03 5,070.75 5,069.03 5,070.67 0.0K
11:11 5,070.77 5,070.77 5,064.34 5,064.34 0.0K
11:12 5,064.07 5,064.07 5,063.67 5,063.92 0.0K
11:13 5,063.96 5,063.96 5,062.92 5,063.73 0.0K
11:14 5,063.83 5,063.83 5,063.61 5,063.72 0.0K
11:15 5,063.90 5,065.13 5,063.90 5,065.13 0.0K
11:16 5,065.06 5,066.85 5,065.06 5,066.85 0.0K
11:17 5,067.81 5,070.36 5,067.81 5,070.04 0.0K
11:18 5,069.61 5,070.33 5,069.50 5,069.73 0.0K
11:19 5,069.65 5,069.65 5,067.05 5,067.05 0.0K
11:20 5,066.65 5,067.55 5,066.54 5,067.55 0.0K
11:21 5,067.62 5,067.62 5,065.75 5,065.75 0.0K
11:22 5,065.25 5,065.25 5,064.06 5,064.86 0.0K
11:23 5,064.86 5,065.51 5,064.62 5,065.51 0.0K
11:24 5,065.59 5,066.37 5,065.51 5,066.23 0.0K
11:25 5,066.05 5,067.78 5,066.05 5,067.38 0.0K
11:26 5,066.89 5,068.11 5,066.83 5,068.11 0.0K
11:27 5,068.13 5,068.59 5,068.00 5,068.37 0.0K
11:28 5,068.23 5,069.01 5,068.23 5,069.01 0.0K
11:29 5,069.07 5,070.03 5,068.92 5,069.72 0.0K
11:30 5,069.94 5,070.52 5,069.10 5,069.21 0.0K
11:31 5,070.01 5,071.83 5,069.84 5,071.83 0.0K
11:32 5,072.03 5,072.03 5,070.81 5,070.98 0.0K
11:33 5,071.06 5,071.83 5,071.06 5,071.51 0.0K
11:34 5,070.90 5,070.90 5,069.75 5,069.75 0.0K
11:35 5,069.34 5,069.34 5,068.16 5,068.37 0.0K
11:36 5,068.46 5,068.46 5,067.62 5,067.60 0.0K
11:37 5,067.21 5,067.21 5,066.24 5,066.62 0.0K
11:38 5,066.94 5,068.59 5,066.94 5,068.59 0.0K
11:39 5,068.48 5,069.11 5,068.18 5,069.11 0.0K
11:40 5,069.07 5,069.07 5,068.43 5,068.75 0.0K
11:41 5,068.99 5,069.07 5,068.42 5,068.42 0.0K
11:42 5,068.42 5,068.59 5,067.90 5,068.10 0.0K
11:43 5,068.31 5,068.45 5,067.93 5,068.45 0.0K
11:44 5,068.74 5,070.61 5,068.74 5,070.61 0.0K
11:45 5,070.64 5,071.68 5,070.29 5,071.68 0.0K
11:46 5,071.90 5,072.12 5,071.37 5,071.52 0.0K
11:47 5,071.39 5,073.03 5,071.39 5,073.03 0.0K
11:48 5,073.01 5,074.41 5,073.01 5,074.12 0.0K
11:49 5,073.93 5,074.59 5,073.54 5,074.59 0.0K
11:50 5,074.65 5,076.07 5,074.65 5,076.07 0.0K
11:51 5,076.12 5,076.16 5,075.67 5,075.67 0.0K
11:52 5,075.88 5,076.86 5,075.88 5,076.86 0.0K
11:53 5,076.91 5,077.70 5,076.91 5,077.54 0.0K
11:54 5,077.57 5,077.57 5,077.11 5,077.24 0.0K
11:55 5,077.33 5,077.42 5,076.22 5,076.22 0.0K
11:56 5,076.27 5,076.27 5,075.57 5,075.86 0.0K
11:57 5,075.62 5,075.62 5,075.14 5,075.40 0.0K
11:58 5,075.39 5,075.67 5,074.96 5,075.62 0.0K
11:59 5,075.63 5,075.97 5,075.52 5,075.97 0.0K
12:00 5,076.04 5,077.02 5,075.78 5,076.82 0.0K
12:01 5,076.90 5,077.14 5,075.83 5,075.83 0.0K
12:02 5,075.69 5,076.15 5,075.69 5,076.23 0.0K
12:03 5,076.34 5,076.34 5,075.79 5,075.79 0.0K
12:04 5,075.87 5,075.87 5,073.92 5,073.92 0.0K
12:05 5,073.77 5,073.77 5,073.44 5,073.47 0.0K
12:06 5,073.47 5,073.47 5,071.30 5,071.30 0.0K
12:07 5,071.09 5,071.09 5,070.54 5,071.01 0.0K
12:08 5,071.14 5,072.78 5,071.14 5,072.73 0.0K
12:09 5,072.81 5,072.98 5,072.41 5,072.41 0.0K
12:10 5,072.54 5,072.54 5,072.18 5,072.47 0.0K
12:11 5,072.53 5,072.53 5,071.90 5,072.22 0.0K
12:12 5,072.29 5,072.95 5,072.29 5,072.92 0.0K
12:13 5,073.77 5,075.42 5,073.77 5,075.18 0.0K
12:14 5,075.44 5,076.46 5,075.44 5,076.40 0.0K
12:15 5,074.97 5,074.97 5,074.08 5,074.08 0.0K
12:16 5,073.76 5,074.37 5,073.76 5,074.37 0.0K
12:17 5,074.25 5,075.89 5,074.25 5,075.89 0.0K
12:18 5,076.06 5,076.28 5,075.83 5,076.28 0.0K
12:19 5,076.39 5,076.45 5,074.69 5,074.69 0.0K
12:20 5,074.62 5,074.73 5,073.57 5,073.57 0.0K
12:21 5,073.89 5,073.89 5,071.76 5,071.76 0.0K
12:22 5,071.21 5,071.49 5,070.07 5,071.49 0.0K
12:23 5,071.47 5,071.76 5,071.47 5,071.59 0.0K
12:24 5,071.44 5,071.44 5,069.62 5,069.62 0.0K
12:25 5,069.52 5,069.94 5,068.55 5,068.55 0.0K
12:26 5,068.60 5,068.94 5,064.76 5,064.76 0.0K
12:27 5,065.09 5,065.96 5,065.03 5,065.94 0.0K
12:28 5,066.08 5,066.20 5,064.28 5,064.28 0.0K
12:29 5,064.45 5,064.98 5,064.20 5,064.20 0.0K
12:30 5,063.48 5,064.12 5,063.48 5,064.12 0.0K
12:31 5,064.21 5,064.21 5,062.58 5,062.58 0.0K
12:32 5,062.35 5,062.35 5,060.38 5,060.87 0.0K
12:33 5,060.86 5,061.26 5,060.49 5,060.49 0.0K
12:34 5,060.20 5,060.20 5,059.57 5,059.75 0.0K
12:35 5,059.78 5,059.78 5,059.27 5,059.64 0.0K
12:36 5,060.36 5,060.36 5,059.51 5,059.51 0.0K
12:37 5,059.30 5,059.59 5,059.20 5,059.49 0.0K
12:38 5,059.40 5,061.86 5,059.40 5,061.78 0.0K
12:39 5,062.01 5,062.52 5,062.01 5,062.35 0.0K
12:40 5,062.46 5,065.04 5,062.46 5,065.04 0.0K
12:41 5,064.98 5,066.42 5,064.98 5,066.42 0.0K
12:42 5,066.97 5,068.32 5,066.97 5,068.32 0.0K
12:43 5,068.26 5,068.37 5,067.41 5,067.41 0.0K
12:44 5,067.44 5,067.55 5,066.58 5,066.81 0.0K
12:45 5,067.00 5,067.75 5,067.00 5,067.36 0.0K
12:46 5,067.25 5,067.25 5,065.35 5,066.42 0.0K
12:47 5,066.74 5,067.22 5,066.74 5,066.78 0.0K
12:48 5,066.66 5,066.88 5,065.98 5,065.98 0.0K
12:49 5,066.18 5,068.44 5,066.18 5,068.44 0.0K
12:50 5,068.23 5,069.17 5,068.23 5,068.99 0.0K
12:51 5,069.10 5,069.93 5,069.10 5,069.85 0.0K
12:52 5,070.21 5,070.67 5,070.14 5,070.14 0.0K
12:53 5,070.14 5,070.55 5,069.64 5,069.64 0.0K
12:54 5,069.66 5,070.18 5,068.74 5,068.74 0.0K
12:55 5,068.50 5,068.50 5,064.54 5,064.54 0.0K
12:56 5,064.17 5,064.17 5,063.01 5,063.01 0.0K
12:57 5,061.67 5,062.29 5,061.67 5,061.88 0.0K
12:58 5,062.22 5,062.45 5,060.50 5,060.58 0.0K
12:59 5,060.47 5,061.41 5,060.47 5,061.41 0.0K
13:00 5,061.82 5,062.78 5,061.82 5,062.62 0.0K
13:01 5,062.77 5,062.77 5,062.33 5,062.37 0.0K
13:02 5,062.03 5,063.47 5,062.03 5,063.47 0.0K
13:03 5,063.19 5,064.80 5,063.19 5,064.80 0.0K
13:04 5,064.63 5,065.03 5,064.49 5,064.72 0.0K
13:05 5,064.57 5,065.51 5,064.29 5,065.35 0.0K
13:06 5,065.47 5,065.83 5,065.30 5,065.61 0.0K
13:07 5,065.54 5,067.83 5,065.54 5,067.83 0.0K
13:08 5,067.88 5,067.88 5,067.19 5,067.19 0.0K
13:09 5,066.76 5,066.76 5,065.44 5,066.05 0.0K
13:10 5,066.34 5,066.34 5,064.98 5,064.98 0.0K
13:11 5,064.69 5,067.95 5,064.69 5,067.87 0.0K
13:12 5,068.18 5,068.25 5,068.12 5,068.21 0.0K
13:13 5,068.43 5,070.02 5,068.43 5,070.02 0.0K
13:14 5,070.08 5,070.75 5,069.98 5,070.75 0.0K
13:15 5,071.20 5,071.29 5,070.23 5,070.23 0.0K
13:16 5,069.08 5,070.17 5,069.08 5,070.02 0.0K
13:17 5,069.81 5,069.81 5,069.10 5,069.38 0.0K
13:18 5,069.18 5,069.28 5,065.66 5,065.66 0.0K
13:19 5,065.61 5,065.69 5,064.49 5,064.51 0.0K
13:20 5,064.36 5,064.36 5,061.63 5,062.19 0.0K
13:21 5,062.12 5,062.12 5,060.18 5,060.18 0.0K
13:22 5,059.88 5,060.00 5,059.59 5,060.00 0.0K
13:23 5,059.96 5,062.28 5,059.73 5,062.23 0.0K
13:24 5,062.02 5,062.85 5,062.02 5,062.61 0.0K
13:25 5,062.10 5,062.28 5,061.63 5,061.63 0.0K
13:26 5,061.41 5,061.41 5,059.94 5,060.37 0.0K
13:27 5,060.35 5,061.25 5,060.35 5,061.25 0.0K
13:28 5,061.48 5,061.57 5,061.29 5,061.29 0.0K
13:29 5,061.31 5,061.78 5,061.31 5,061.52 0.0K
13:30 5,061.68 5,063.77 5,061.68 5,063.50 0.0K
13:31 5,063.60 5,065.54 5,063.60 5,065.54 0.0K
13:32 5,065.49 5,066.16 5,065.49 5,065.94 0.0K
13:33 5,066.02 5,066.81 5,066.02 5,066.81 0.0K
13:34 5,066.88 5,068.05 5,066.88 5,068.05 0.0K
13:35 5,068.34 5,069.62 5,068.20 5,069.62 0.0K
13:36 5,069.76 5,070.29 5,069.76 5,070.27 0.0K
13:37 5,070.80 5,071.76 5,070.80 5,071.74 0.0K
13:38 5,071.73 5,072.07 5,071.73 5,071.82 0.0K
13:39 5,071.73 5,072.06 5,071.73 5,071.81 0.0K
13:40 5,071.80 5,072.36 5,071.80 5,072.20 0.0K
13:41 5,072.28 5,072.37 5,072.09 5,072.08 0.0K
13:42 5,072.24 5,072.59 5,071.73 5,071.84 0.0K
13:43 5,071.72 5,072.09 5,070.73 5,070.73 0.0K
13:44 5,070.33 5,070.33 5,068.55 5,068.55 0.0K
13:45 5,068.55 5,068.55 5,067.35 5,067.35 0.0K
13:46 5,067.33 5,067.33 5,064.21 5,064.21 0.0K
13:47 5,064.00 5,064.00 5,062.71 5,062.94 0.0K
13:48 5,062.93 5,064.47 5,062.93 5,064.47 0.0K
13:49 5,064.53 5,064.53 5,064.23 5,064.48 0.0K
13:50 5,064.50 5,064.50 5,062.24 5,062.24 0.0K
13:51 5,062.32 5,063.17 5,062.01 5,063.14 0.0K
13:52 5,063.13 5,065.06 5,063.13 5,064.93 0.0K
13:53 5,065.15 5,065.61 5,065.00 5,065.61 0.0K
13:54 5,065.30 5,065.63 5,065.21 5,065.63 0.0K
13:55 5,066.05 5,066.05 5,065.50 5,065.50 0.0K
13:56 5,065.42 5,067.86 5,065.42 5,067.86 0.0K
13:57 5,068.11 5,068.66 5,068.11 5,068.59 0.0K
13:58 5,068.85 5,069.86 5,068.85 5,069.86 0.0K
13:59 5,069.85 5,070.15 5,069.85 5,070.13 0.0K
14:00 5,070.33 5,070.85 5,070.33 5,070.73 0.0K
14:01 5,070.76 5,070.90 5,069.29 5,070.09 0.0K
14:02 5,070.33 5,070.46 5,069.42 5,069.50 0.0K
14:03 5,069.86 5,070.19 5,069.82 5,070.01 0.0K
14:04 5,070.25 5,070.65 5,070.22 5,070.65 0.0K
14:05 5,070.66 5,071.15 5,070.66 5,071.21 0.0K
14:06 5,071.22 5,072.08 5,071.22 5,072.08 0.0K
14:07 5,072.10 5,072.10 5,070.89 5,070.89 0.0K
14:08 5,070.30 5,070.30 5,069.09 5,069.09 0.0K
14:09 5,068.55 5,069.31 5,068.55 5,069.20 0.0K
14:10 5,069.07 5,069.07 5,068.39 5,068.45 0.0K
14:11 5,068.55 5,068.55 5,067.48 5,067.48 0.0K
14:12 5,067.45 5,067.45 5,064.82 5,065.02 0.0K
14:13 5,064.92 5,065.84 5,064.92 5,065.76 0.0K
14:14 5,065.64 5,065.74 5,064.54 5,064.54 0.0K
14:15 5,064.42 5,064.42 5,062.22 5,062.22 0.0K
14:16 5,061.79 5,062.35 5,060.92 5,062.31 0.0K
14:17 5,062.67 5,064.16 5,062.67 5,064.16 0.0K
14:18 5,064.23 5,065.78 5,064.23 5,065.69 0.0K
14:19 5,065.55 5,065.75 5,065.43 5,065.62 0.0K
14:20 5,065.54 5,065.73 5,065.21 5,065.21 0.0K
14:21 5,065.12 5,067.47 5,065.12 5,067.47 0.0K
14:22 5,067.77 5,067.98 5,067.69 5,067.88 0.0K
14:23 5,068.02 5,070.73 5,068.02 5,070.73 0.0K
14:24 5,070.94 5,071.43 5,070.94 5,071.04 0.0K
14:25 5,071.11 5,071.11 5,069.38 5,069.38 0.0K
14:26 5,069.35 5,069.35 5,068.54 5,068.54 0.0K
14:27 5,068.74 5,068.74 5,066.97 5,066.97 0.0K
14:28 5,066.85 5,066.85 5,065.34 5,065.33 0.0K
14:29 5,064.84 5,064.84 5,063.99 5,063.99 0.0K
14:30 5,063.92 5,065.49 5,063.92 5,065.49 0.0K
14:31 5,065.39 5,065.88 5,065.39 5,065.89 0.0K
14:32 5,065.79 5,065.79 5,063.77 5,063.77 0.0K
14:33 5,063.59 5,063.67 5,062.98 5,063.15 0.0K
14:34 5,062.90 5,063.08 5,062.83 5,063.09 0.0K
14:35 5,062.92 5,062.99 5,062.63 5,062.76 0.0K
14:36 5,063.12 5,063.28 5,062.98 5,062.98 0.0K
14:37 5,062.88 5,063.40 5,062.88 5,063.20 0.0K
14:38 5,063.21 5,065.18 5,063.21 5,065.18 0.0K
14:39 5,065.44 5,067.81 5,065.44 5,067.40 0.0K
14:40 5,067.27 5,067.59 5,067.04 5,067.04 0.0K
14:41 5,066.99 5,068.12 5,066.99 5,068.12 0.0K
14:42 5,068.17 5,069.25 5,068.00 5,069.31 0.0K
14:43 5,069.36 5,070.69 5,069.36 5,070.69 0.0K
14:44 5,070.84 5,070.84 5,069.60 5,069.60 0.0K
14:45 5,069.65 5,069.77 5,069.63 5,069.63 0.0K
14:46 5,069.58 5,069.79 5,068.36 5,068.36 0.0K
14:47 5,068.50 5,068.61 5,068.31 5,068.57 0.0K
14:48 5,068.59 5,070.15 5,068.59 5,070.07 0.0K
14:49 5,070.14 5,070.62 5,070.14 5,070.62 0.0K
14:50 5,070.69 5,071.05 5,070.26 5,070.26 0.0K
14:51 5,070.19 5,070.19 5,069.62 5,069.73 0.0K
14:52 5,069.97 5,070.16 5,069.97 5,070.16 0.0K
14:53 5,070.24 5,070.56 5,070.24 5,070.31 0.0K
14:54 5,070.33 5,071.38 5,070.33 5,071.38 0.0K
14:55 5,071.60 5,071.60 5,069.94 5,069.94 0.0K
14:56 5,069.91 5,070.09 5,068.76 5,068.76 0.0K
14:57 5,068.70 5,068.70 5,068.12 5,068.24 0.0K
14:58 5,068.24 5,068.24 5,067.70 5,067.82 0.0K
14:59 5,067.86 5,068.38 5,067.60 5,067.60 0.0K
15:00 5,067.88 5,069.43 5,067.88 5,069.43 0.0K
15:01 5,069.83 5,070.97 5,069.83 5,070.83 0.0K
15:02 5,070.77 5,070.77 5,069.01 5,069.01 0.0K
15:03 5,069.08 5,070.57 5,069.08 5,070.17 0.0K
15:04 5,070.17 5,070.17 5,069.74 5,069.74 0.0K
15:05 5,069.78 5,070.16 5,069.59 5,070.16 0.0K
15:06 5,070.11 5,070.11 5,069.59 5,069.82 0.0K
15:07 5,069.78 5,070.37 5,068.97 5,070.37 0.0K
15:08 5,070.46 5,071.08 5,070.03 5,070.03 0.0K
15:09 5,069.92 5,070.44 5,069.00 5,069.00 0.0K
15:10 5,068.95 5,068.95 5,067.81 5,067.81 0.0K
15:11 5,067.77 5,068.05 5,067.26 5,067.26 0.0K
15:12 5,067.11 5,067.11 5,066.20 5,066.70 0.0K
15:13 5,067.20 5,068.46 5,067.20 5,068.24 0.0K
15:14 5,068.27 5,068.86 5,068.27 5,068.93 0.0K
15:15 5,068.90 5,070.58 5,068.90 5,070.58 0.0K
15:16 5,070.80 5,072.27 5,070.80 5,072.27 0.0K
15:17 5,072.52 5,073.00 5,072.52 5,072.66 0.0K
15:18 5,072.24 5,072.79 5,072.24 5,072.47 0.0K
15:19 5,072.44 5,072.44 5,072.21 5,072.19 0.0K
15:20 5,072.22 5,072.22 5,071.54 5,071.55 0.0K
15:21 5,071.45 5,071.45 5,069.91 5,069.96 0.0K
15:22 5,069.95 5,071.03 5,069.95 5,071.03 0.0K
15:23 5,071.79 5,073.16 5,071.79 5,073.13 0.0K
15:24 5,073.37 5,074.07 5,073.37 5,074.02 0.0K
15:25 5,074.09 5,075.26 5,074.01 5,074.05 0.0K
15:26 5,074.00 5,074.00 5,073.14 5,073.48 0.0K
15:27 5,073.30 5,073.30 5,072.51 5,072.51 0.0K
15:28 5,072.59 5,073.42 5,072.59 5,073.42 0.0K
15:29 5,073.30 5,073.41 5,072.93 5,073.00 0.0K
15:30 5,073.18 5,073.46 5,072.56 5,072.56 0.0K
15:31 5,072.16 5,072.16 5,070.74 5,070.78 0.0K
15:32 5,070.93 5,070.93 5,069.02 5,069.02 0.0K
15:33 5,069.23 5,069.25 5,069.00 5,069.16 0.0K
15:34 5,069.04 5,069.04 5,068.04 5,068.04 0.0K
15:35 5,068.30 5,068.76 5,067.36 5,067.36 0.0K
15:36 5,067.15 5,067.15 5,066.44 5,067.03 0.0K
15:37 5,067.08 5,067.08 5,066.33 5,066.78 0.0K
15:38 5,067.10 5,067.98 5,067.10 5,067.32 0.0K
15:39 5,067.73 5,067.73 5,067.24 5,067.56 0.0K
15:40 5,067.59 5,068.45 5,067.13 5,067.54 0.0K
15:41 5,067.54 5,067.54 5,066.01 5,066.19 0.0K
15:42 5,066.23 5,067.04 5,066.23 5,067.04 0.0K
15:43 5,067.57 5,067.57 5,067.32 5,067.47 0.0K
15:44 5,067.40 5,067.57 5,067.10 5,067.57 0.0K
15:45 5,067.47 5,067.47 5,066.04 5,066.10 0.0K
15:46 5,066.14 5,066.68 5,066.14 5,066.43 0.0K
15:47 5,066.50 5,066.50 5,065.61 5,066.37 0.0K
15:48 5,066.66 5,067.58 5,066.66 5,067.38 0.0K
15:49 5,067.52 5,071.41 5,067.52 5,071.41 0.0K
15:50 5,071.11 5,071.11 5,067.32 5,067.91 0.0K
15:51 5,068.09 5,069.69 5,068.09 5,069.40 0.0K
15:52 5,069.47 5,070.08 5,069.23 5,069.84 0.0K
15:53 5,069.72 5,069.75 5,069.30 5,069.55 0.0K
15:54 5,069.72 5,070.47 5,069.36 5,070.47 0.0K
15:55 5,071.02 5,072.27 5,070.72 5,071.78 0.0K
15:56 5,072.04 5,073.52 5,072.04 5,073.34 0.0K
15:57 5,073.25 5,073.25 5,071.87 5,073.27 0.0K
15:58 5,072.97 5,073.10 5,072.30 5,072.30 0.0K
15:59 5,072.31 5,073.17 5,072.31 5,072.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles