Dow Jones Small-Cap Growth (DJUSGS)

DJUSGS
🏛️ Estados Unidos →
8,112.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,035.06 8,035.06 8,021.27 8,021.27 0.0K
09:31 8,020.02 8,031.24 8,020.02 8,029.03 0.0K
09:32 8,029.11 8,029.53 8,022.28 8,027.64 0.0K
09:33 8,027.96 8,028.62 8,025.45 8,028.45 0.0K
09:34 8,028.34 8,028.71 8,027.40 8,028.03 0.0K
09:35 8,028.94 8,030.18 8,021.49 8,022.75 0.0K
09:36 8,022.42 8,022.42 8,014.95 8,014.95 0.0K
09:37 8,014.89 8,015.60 8,011.08 8,011.08 0.0K
09:38 8,010.03 8,012.19 8,005.27 8,005.27 0.0K
09:39 8,004.13 8,004.84 8,001.02 8,001.02 0.0K
09:40 8,000.61 8,002.49 7,998.61 7,998.85 0.0K
09:41 7,998.56 7,998.56 7,991.35 7,991.47 0.0K
09:42 7,991.08 7,992.58 7,986.97 7,987.68 0.0K
09:43 7,990.51 7,991.10 7,983.10 7,983.10 0.0K
09:44 7,982.19 7,988.19 7,979.11 7,988.19 0.0K
09:45 7,986.92 8,002.82 7,986.92 8,002.82 0.0K
09:46 8,003.76 8,003.76 7,993.54 7,998.68 0.0K
09:47 7,999.65 8,008.23 7,999.65 8,007.87 0.0K
09:48 8,006.11 8,012.43 8,005.68 8,012.30 0.0K
09:49 8,013.53 8,013.53 8,009.01 8,009.96 0.0K
09:50 8,008.53 8,015.72 8,008.53 8,012.17 0.0K
09:51 8,012.51 8,014.34 8,007.13 8,007.13 0.0K
09:52 8,005.86 8,006.28 8,000.55 8,000.84 0.0K
09:53 8,002.74 8,005.47 8,002.74 8,003.45 0.0K
09:54 8,004.12 8,005.39 8,002.70 8,003.58 0.0K
09:55 8,004.70 8,009.33 8,002.81 8,008.92 0.0K
09:56 8,008.50 8,009.11 8,007.90 8,009.11 0.0K
09:57 8,009.87 8,009.87 8,007.72 8,009.16 0.0K
09:58 8,008.71 8,008.71 8,006.20 8,007.34 0.0K
09:59 8,007.71 8,010.89 8,007.71 8,010.89 0.0K
10:00 8,019.14 8,019.14 8,008.01 8,008.01 0.0K
10:01 8,007.41 8,010.55 8,005.81 8,010.55 0.0K
10:02 8,012.32 8,016.29 8,012.32 8,013.99 0.0K
10:03 8,014.36 8,014.36 8,011.42 8,012.20 0.0K
10:04 8,012.58 8,017.89 8,012.58 8,017.89 0.0K
10:05 8,018.15 8,019.78 8,017.51 8,019.78 0.0K
10:06 8,020.41 8,024.67 8,020.41 8,024.27 0.0K
10:07 8,025.58 8,028.48 8,025.58 8,028.48 0.0K
10:08 8,028.68 8,029.24 8,028.45 8,028.49 0.0K
10:09 8,028.56 8,031.02 8,028.56 8,031.02 0.0K
10:10 8,031.13 8,034.20 8,029.69 8,034.20 0.0K
10:11 8,034.53 8,040.66 8,034.53 8,040.01 0.0K
10:12 8,040.54 8,040.77 8,038.40 8,038.40 0.0K
10:13 8,038.41 8,040.34 8,038.41 8,039.70 0.0K
10:14 8,039.81 8,040.21 8,039.54 8,039.81 0.0K
10:15 8,041.00 8,045.87 8,041.00 8,045.86 0.0K
10:16 8,045.68 8,045.68 8,044.40 8,045.56 0.0K
10:17 8,045.42 8,045.74 8,044.18 8,045.19 0.0K
10:18 8,044.77 8,045.11 8,042.17 8,042.52 0.0K
10:19 8,042.78 8,044.32 8,042.78 8,044.33 0.0K
10:20 8,044.30 8,044.55 8,043.83 8,044.55 0.0K
10:21 8,045.80 8,049.22 8,045.80 8,049.22 0.0K
10:22 8,049.17 8,049.17 8,046.63 8,047.82 0.0K
10:23 8,048.24 8,049.13 8,048.02 8,049.13 0.0K
10:24 8,049.31 8,053.26 8,049.31 8,052.96 0.0K
10:25 8,052.85 8,052.85 8,050.21 8,050.20 0.0K
10:26 8,050.45 8,051.85 8,048.84 8,048.84 0.0K
10:27 8,047.70 8,048.42 8,046.79 8,047.23 0.0K
10:28 8,047.10 8,047.10 8,043.25 8,043.25 0.0K
10:29 8,043.00 8,043.28 8,042.28 8,042.65 0.0K
10:30 8,042.62 8,042.71 8,040.61 8,041.77 0.0K
10:31 8,041.23 8,041.75 8,038.98 8,039.22 0.0K
10:32 8,039.38 8,041.86 8,039.38 8,040.21 0.0K
10:33 8,040.66 8,040.90 8,039.24 8,039.77 0.0K
10:34 8,040.00 8,042.48 8,040.00 8,041.93 0.0K
10:35 8,041.90 8,042.08 8,041.10 8,041.10 0.0K
10:36 8,040.90 8,040.90 8,038.52 8,039.05 0.0K
10:37 8,038.57 8,039.82 8,037.98 8,039.82 0.0K
10:38 8,039.99 8,042.87 8,039.99 8,042.87 0.0K
10:39 8,042.91 8,044.05 8,042.23 8,043.95 0.0K
10:40 8,043.89 8,043.89 8,039.17 8,039.17 0.0K
10:41 8,039.24 8,039.58 8,038.48 8,039.21 0.0K
10:42 8,039.32 8,041.08 8,039.32 8,040.05 0.0K
10:43 8,039.83 8,040.04 8,038.06 8,038.06 0.0K
10:44 8,037.68 8,040.84 8,037.68 8,040.84 0.0K
10:45 8,040.95 8,040.95 8,038.03 8,038.78 0.0K
10:46 8,038.85 8,039.33 8,037.40 8,037.40 0.0K
10:47 8,037.41 8,038.51 8,036.61 8,038.51 0.0K
10:48 8,039.56 8,041.36 8,039.56 8,040.74 0.0K
10:49 8,040.65 8,042.74 8,040.65 8,042.74 0.0K
10:50 8,041.74 8,041.74 8,032.85 8,032.85 0.0K
10:51 8,034.03 8,034.78 8,033.90 8,034.25 0.0K
10:52 8,034.86 8,038.33 8,034.86 8,038.33 0.0K
10:53 8,038.65 8,039.17 8,037.96 8,038.11 0.0K
10:54 8,037.86 8,038.29 8,036.86 8,037.43 0.0K
10:55 8,038.08 8,039.96 8,038.08 8,039.96 0.0K
10:56 8,039.89 8,041.34 8,039.89 8,041.34 0.0K
10:57 8,041.18 8,042.34 8,040.44 8,042.34 0.0K
10:58 8,042.56 8,042.56 8,041.64 8,042.10 0.0K
10:59 8,041.91 8,042.45 8,041.67 8,041.72 0.0K
11:00 8,041.47 8,041.47 8,039.47 8,039.47 0.0K
11:01 8,039.36 8,040.56 8,039.32 8,039.91 0.0K
11:02 8,040.22 8,040.35 8,037.20 8,037.20 0.0K
11:03 8,037.20 8,037.77 8,035.04 8,035.04 0.0K
11:04 8,034.81 8,035.02 8,032.51 8,032.61 0.0K
11:05 8,032.66 8,034.10 8,031.80 8,033.72 0.0K
11:06 8,033.79 8,033.79 8,032.59 8,032.65 0.0K
11:07 8,032.66 8,032.66 8,027.64 8,027.64 0.0K
11:08 8,027.88 8,027.96 8,027.00 8,026.96 0.0K
11:09 8,027.26 8,028.34 8,027.15 8,028.00 0.0K
11:10 8,028.04 8,028.04 8,027.33 8,027.83 0.0K
11:11 8,028.72 8,031.40 8,028.72 8,030.91 0.0K
11:12 8,029.76 8,029.76 8,028.63 8,029.61 0.0K
11:13 8,029.24 8,032.55 8,029.24 8,032.55 0.0K
11:14 8,032.50 8,032.78 8,031.62 8,032.73 0.0K
11:15 8,032.68 8,033.95 8,032.52 8,032.52 0.0K
11:16 8,032.71 8,032.89 8,031.02 8,031.02 0.0K
11:17 8,030.74 8,032.50 8,030.74 8,031.80 0.0K
11:18 8,031.46 8,031.46 8,030.20 8,030.33 0.0K
11:19 8,030.41 8,030.79 8,030.01 8,030.33 0.0K
11:20 8,030.48 8,030.81 8,028.40 8,028.40 0.0K
11:21 8,028.80 8,028.94 8,025.50 8,025.50 0.0K
11:22 8,025.86 8,026.15 8,024.23 8,024.23 0.0K
11:23 8,023.99 8,024.15 8,022.84 8,022.90 0.0K
11:24 8,022.97 8,023.22 8,020.88 8,020.88 0.0K
11:25 8,020.45 8,020.66 8,019.51 8,019.56 0.0K
11:26 8,019.84 8,020.27 8,017.98 8,018.24 0.0K
11:27 8,018.17 8,018.17 8,015.78 8,016.12 0.0K
11:28 8,016.21 8,016.38 8,014.99 8,015.98 0.0K
11:29 8,015.51 8,015.51 8,013.10 8,013.98 0.0K
11:30 8,014.56 8,019.36 8,014.46 8,018.11 0.0K
11:31 8,017.89 8,018.80 8,016.77 8,018.80 0.0K
11:32 8,018.57 8,021.15 8,018.29 8,021.15 0.0K
11:33 8,020.94 8,022.58 8,020.94 8,022.62 0.0K
11:34 8,022.54 8,025.65 8,022.54 8,025.65 0.0K
11:35 8,025.82 8,029.62 8,025.82 8,029.62 0.0K
11:36 8,029.42 8,032.11 8,028.89 8,031.51 0.0K
11:37 8,031.32 8,033.18 8,031.32 8,032.86 0.0K
11:38 8,033.19 8,033.49 8,032.47 8,032.47 0.0K
11:39 8,032.30 8,035.47 8,032.30 8,035.47 0.0K
11:40 8,036.29 8,038.53 8,036.29 8,038.53 0.0K
11:41 8,038.47 8,039.41 8,037.98 8,039.17 0.0K
11:42 8,038.52 8,040.60 8,038.52 8,040.48 0.0K
11:43 8,040.46 8,043.60 8,040.46 8,043.60 0.0K
11:44 8,044.12 8,044.12 8,043.02 8,043.53 0.0K
11:45 8,043.61 8,044.28 8,043.61 8,044.19 0.0K
11:46 8,044.31 8,044.91 8,043.86 8,044.91 0.0K
11:47 8,044.22 8,045.29 8,043.69 8,045.29 0.0K
11:48 8,045.34 8,047.82 8,045.34 8,047.70 0.0K
11:49 8,048.15 8,050.05 8,048.15 8,050.05 0.0K
11:50 8,050.06 8,050.06 8,048.67 8,049.07 0.0K
11:51 8,049.94 8,049.96 8,048.62 8,049.43 0.0K
11:52 8,049.50 8,050.88 8,048.70 8,048.70 0.0K
11:53 8,048.94 8,049.08 8,046.94 8,046.94 0.0K
11:54 8,047.10 8,048.90 8,047.10 8,048.81 0.0K
11:55 8,049.05 8,049.71 8,048.57 8,049.71 0.0K
11:56 8,049.31 8,049.31 8,047.25 8,047.25 0.0K
11:57 8,047.13 8,047.65 8,046.54 8,046.76 0.0K
11:58 8,046.92 8,046.92 8,046.06 8,046.20 0.0K
11:59 8,046.18 8,046.36 8,045.30 8,046.20 0.0K
12:00 8,046.03 8,048.69 8,045.79 8,048.34 0.0K
12:01 8,047.33 8,047.33 8,046.27 8,046.93 0.0K
12:02 8,047.41 8,047.41 8,046.88 8,047.14 0.0K
12:03 8,046.52 8,046.52 8,041.87 8,042.36 0.0K
12:04 8,042.52 8,042.91 8,042.09 8,042.09 0.0K
12:05 8,041.97 8,042.13 8,041.43 8,041.50 0.0K
12:06 8,041.67 8,043.27 8,041.67 8,042.98 0.0K
12:07 8,042.76 8,043.02 8,041.25 8,041.25 0.0K
12:08 8,040.89 8,041.02 8,039.72 8,039.72 0.0K
12:09 8,039.83 8,039.91 8,039.22 8,039.91 0.0K
12:10 8,040.37 8,040.50 8,036.74 8,036.74 0.0K
12:11 8,036.71 8,037.26 8,036.39 8,037.12 0.0K
12:12 8,036.84 8,038.95 8,036.84 8,038.76 0.0K
12:13 8,038.91 8,038.91 8,037.74 8,037.85 0.0K
12:14 8,037.81 8,037.97 8,037.49 8,037.67 0.0K
12:15 8,037.88 8,039.16 8,036.83 8,039.16 0.0K
12:16 8,039.45 8,041.35 8,039.45 8,040.45 0.0K
12:17 8,040.66 8,040.66 8,038.45 8,038.45 0.0K
12:18 8,038.76 8,039.63 8,038.32 8,038.35 0.0K
12:19 8,038.61 8,038.61 8,037.20 8,037.20 0.0K
12:20 8,037.40 8,037.47 8,036.78 8,037.34 0.0K
12:21 8,037.20 8,037.20 8,034.34 8,034.34 0.0K
12:22 8,034.44 8,034.55 8,031.13 8,031.13 0.0K
12:23 8,031.13 8,031.42 8,030.35 8,030.35 0.0K
12:24 8,030.68 8,032.34 8,029.71 8,032.34 0.0K
12:25 8,032.72 8,033.16 8,032.41 8,032.55 0.0K
12:26 8,032.47 8,032.47 8,029.47 8,029.47 0.0K
12:27 8,029.26 8,030.01 8,029.26 8,029.72 0.0K
12:28 8,030.51 8,030.96 8,030.51 8,030.51 0.0K
12:29 8,030.42 8,030.80 8,030.13 8,030.13 0.0K
12:30 8,030.08 8,036.31 8,029.95 8,036.31 0.0K
12:31 8,036.40 8,041.29 8,036.40 8,040.86 0.0K
12:32 8,040.84 8,042.51 8,040.37 8,042.51 0.0K
12:33 8,042.75 8,043.59 8,042.75 8,043.18 0.0K
12:34 8,043.58 8,043.87 8,042.60 8,043.40 0.0K
12:35 8,043.31 8,043.31 8,042.87 8,043.07 0.0K
12:36 8,043.57 8,043.57 8,042.61 8,042.61 0.0K
12:37 8,042.59 8,042.59 8,040.91 8,041.49 0.0K
12:38 8,041.81 8,042.95 8,041.51 8,041.51 0.0K
12:39 8,041.44 8,042.42 8,040.52 8,040.52 0.0K
12:40 8,040.12 8,040.18 8,034.43 8,034.43 0.0K
12:41 8,034.45 8,035.74 8,034.45 8,035.14 0.0K
12:42 8,035.21 8,037.66 8,035.21 8,037.66 0.0K
12:43 8,037.15 8,037.15 8,036.49 8,036.49 0.0K
12:44 8,036.53 8,036.53 8,034.37 8,034.37 0.0K
12:45 8,033.98 8,034.45 8,033.09 8,034.45 0.0K
12:46 8,034.51 8,035.76 8,034.05 8,034.05 0.0K
12:47 8,034.11 8,034.11 8,032.08 8,032.08 0.0K
12:48 8,032.36 8,033.13 8,031.37 8,031.46 0.0K
12:49 8,031.50 8,031.50 8,030.43 8,030.45 0.0K
12:50 8,030.45 8,031.00 8,030.35 8,030.75 0.0K
12:51 8,030.66 8,030.66 8,029.14 8,029.14 0.0K
12:52 8,028.96 8,030.70 8,028.96 8,030.64 0.0K
12:53 8,030.47 8,030.47 8,028.90 8,028.90 0.0K
12:54 8,028.57 8,028.57 8,027.72 8,028.08 0.0K
12:55 8,028.28 8,029.44 8,028.10 8,028.82 0.0K
12:56 8,028.79 8,029.40 8,028.53 8,029.40 0.0K
12:57 8,030.04 8,030.37 8,029.73 8,029.73 0.0K
12:58 8,029.26 8,030.07 8,029.23 8,029.62 0.0K
12:59 8,029.67 8,029.67 8,028.16 8,028.30 0.0K
13:00 8,027.55 8,028.72 8,027.16 8,028.73 0.0K
13:01 8,028.71 8,028.71 8,027.34 8,028.31 0.0K
13:02 8,028.56 8,028.72 8,027.44 8,027.44 0.0K
13:03 8,027.37 8,027.37 8,026.02 8,026.02 0.0K
13:04 8,026.06 8,026.18 8,025.17 8,026.16 0.0K
13:05 8,025.58 8,027.96 8,025.41 8,027.96 0.0K
13:06 8,027.84 8,029.06 8,027.84 8,029.06 0.0K
13:07 8,029.53 8,031.03 8,029.53 8,031.03 0.0K
13:08 8,031.16 8,032.87 8,030.81 8,032.51 0.0K
13:09 8,032.54 8,032.65 8,031.44 8,032.15 0.0K
13:10 8,032.40 8,033.00 8,032.30 8,032.74 0.0K
13:11 8,032.46 8,032.69 8,031.94 8,031.95 0.0K
13:12 8,032.37 8,034.95 8,032.37 8,034.95 0.0K
13:13 8,035.24 8,037.79 8,035.24 8,037.79 0.0K
13:14 8,038.61 8,039.66 8,036.82 8,039.21 0.0K
13:15 8,038.95 8,039.05 8,034.14 8,034.31 0.0K
13:16 8,034.11 8,034.86 8,033.54 8,034.58 0.0K
13:17 8,034.95 8,039.12 8,034.95 8,039.12 0.0K
13:18 8,039.29 8,039.29 8,036.83 8,036.83 0.0K
13:19 8,036.81 8,037.01 8,035.21 8,035.21 0.0K
13:20 8,034.86 8,034.86 8,028.66 8,028.66 0.0K
13:21 8,028.12 8,028.12 8,022.62 8,022.62 0.0K
13:22 8,023.19 8,023.19 8,020.45 8,020.45 0.0K
13:23 8,021.09 8,021.45 8,019.40 8,019.80 0.0K
13:24 8,019.90 8,020.55 8,019.43 8,019.43 0.0K
13:25 8,019.65 8,026.73 8,019.65 8,026.47 0.0K
13:26 8,025.80 8,029.00 8,025.56 8,029.00 0.0K
13:27 8,028.60 8,028.60 8,027.49 8,027.49 0.0K
13:28 8,027.43 8,027.80 8,026.64 8,026.64 0.0K
13:29 8,026.59 8,026.70 8,026.08 8,026.70 0.0K
13:30 8,026.81 8,028.75 8,026.81 8,027.91 0.0K
13:31 8,027.80 8,027.80 8,025.86 8,025.86 0.0K
13:32 8,025.03 8,025.20 8,024.50 8,024.75 0.0K
13:33 8,024.44 8,024.44 8,023.12 8,023.12 0.0K
13:34 8,023.41 8,024.63 8,023.34 8,023.86 0.0K
13:35 8,024.17 8,024.17 8,023.07 8,023.46 0.0K
13:36 8,023.90 8,023.90 8,020.91 8,020.98 0.0K
13:37 8,020.66 8,022.75 8,020.19 8,022.75 0.0K
13:38 8,022.77 8,025.25 8,022.77 8,025.16 0.0K
13:39 8,025.34 8,025.65 8,023.74 8,023.74 0.0K
13:40 8,023.85 8,023.85 8,022.86 8,023.27 0.0K
13:41 8,023.08 8,023.27 8,022.52 8,022.98 0.0K
13:42 8,023.30 8,023.30 8,022.07 8,022.07 0.0K
13:43 8,021.78 8,021.78 8,020.32 8,021.25 0.0K
13:44 8,021.80 8,024.17 8,021.80 8,024.17 0.0K
13:45 8,024.63 8,024.63 8,022.38 8,022.38 0.0K
13:46 8,022.39 8,022.39 8,020.76 8,020.87 0.0K
13:47 8,020.98 8,020.98 8,019.52 8,019.92 0.0K
13:48 8,020.06 8,020.20 8,019.19 8,019.34 0.0K
13:49 8,019.38 8,019.38 8,016.81 8,016.81 0.0K
13:50 8,016.69 8,019.40 8,016.69 8,019.40 0.0K
13:51 8,019.58 8,019.58 8,017.04 8,017.34 0.0K
13:52 8,017.36 8,017.36 8,016.65 8,017.44 0.0K
13:53 8,017.96 8,019.68 8,017.96 8,019.68 0.0K
13:54 8,019.29 8,020.07 8,019.19 8,019.69 0.0K
13:55 8,020.07 8,020.40 8,019.25 8,019.25 0.0K
13:56 8,018.90 8,018.90 8,016.50 8,016.50 0.0K
13:57 8,016.05 8,016.05 8,013.22 8,013.22 0.0K
13:58 8,013.34 8,014.20 8,011.77 8,011.77 0.0K
13:59 8,011.76 8,011.93 8,011.49 8,011.48 0.0K
14:00 8,011.65 8,011.65 8,006.83 8,006.89 0.0K
14:01 8,007.70 8,008.53 8,004.07 8,004.07 0.0K
14:02 8,003.83 8,003.83 7,999.58 7,999.74 0.0K
14:03 8,000.39 8,000.39 7,997.41 7,997.41 0.0K
14:04 7,998.29 7,998.29 7,992.53 7,992.53 0.0K
14:05 7,992.46 7,995.35 7,992.46 7,995.35 0.0K
14:06 7,995.65 8,000.49 7,995.05 8,000.49 0.0K
14:07 7,999.37 7,999.37 7,998.15 7,998.15 0.0K
14:08 7,998.58 7,998.69 7,997.68 7,997.96 0.0K
14:09 7,998.09 7,998.60 7,996.99 7,997.83 0.0K
14:10 7,998.84 8,003.45 7,998.84 8,003.45 0.0K
14:11 8,003.72 8,006.59 8,003.72 8,006.13 0.0K
14:12 8,006.44 8,010.11 8,006.20 8,009.78 0.0K
14:13 8,009.94 8,009.94 8,007.94 8,008.95 0.0K
14:14 8,009.18 8,012.15 8,008.78 8,012.15 0.0K
14:15 8,011.95 8,019.85 8,011.95 8,019.85 0.0K
14:16 8,019.83 8,023.37 8,019.83 8,022.87 0.0K
14:17 8,023.13 8,025.69 8,023.13 8,025.15 0.0K
14:18 8,025.35 8,026.45 8,025.35 8,026.45 0.0K
14:19 8,026.66 8,027.78 8,026.66 8,027.72 0.0K
14:20 8,027.33 8,030.25 8,027.06 8,030.25 0.0K
14:21 8,031.09 8,033.78 8,031.09 8,033.78 0.0K
14:22 8,033.73 8,034.01 8,033.10 8,033.24 0.0K
14:23 8,033.21 8,033.21 8,030.97 8,032.49 0.0K
14:24 8,033.26 8,035.57 8,033.26 8,035.09 0.0K
14:25 8,035.11 8,036.38 8,034.86 8,036.38 0.0K
14:26 8,036.51 8,037.06 8,036.51 8,036.56 0.0K
14:27 8,035.71 8,035.76 8,035.01 8,035.01 0.0K
14:28 8,035.28 8,035.76 8,035.24 8,035.58 0.0K
14:29 8,035.53 8,036.76 8,035.53 8,036.67 0.0K
14:30 8,036.75 8,037.63 8,036.75 8,037.44 0.0K
14:31 8,037.37 8,038.19 8,037.37 8,037.68 0.0K
14:32 8,037.44 8,038.11 8,035.41 8,035.41 0.0K
14:33 8,035.58 8,035.58 8,032.50 8,032.60 0.0K
14:34 8,033.46 8,034.57 8,033.46 8,034.40 0.0K
14:35 8,034.21 8,034.71 8,033.42 8,034.49 0.0K
14:36 8,034.34 8,034.34 8,033.07 8,033.69 0.0K
14:37 8,033.48 8,035.56 8,033.27 8,035.56 0.0K
14:38 8,035.76 8,036.99 8,035.61 8,036.99 0.0K
14:39 8,037.03 8,039.65 8,037.03 8,039.65 0.0K
14:40 8,039.68 8,044.95 8,039.68 8,044.95 0.0K
14:41 8,045.65 8,049.16 8,045.65 8,049.04 0.0K
14:42 8,049.20 8,049.77 8,048.84 8,048.84 0.0K
14:43 8,049.02 8,049.52 8,049.02 8,049.12 0.0K
14:44 8,049.05 8,049.05 8,047.58 8,048.00 0.0K
14:45 8,048.06 8,048.69 8,046.22 8,046.22 0.0K
14:46 8,046.20 8,046.65 8,042.79 8,042.79 0.0K
14:47 8,042.52 8,043.38 8,041.79 8,041.79 0.0K
14:48 8,042.09 8,044.85 8,042.09 8,044.85 0.0K
14:49 8,045.57 8,047.39 8,045.14 8,047.39 0.0K
14:50 8,047.64 8,047.73 8,046.52 8,047.37 0.0K
14:51 8,047.43 8,047.45 8,046.79 8,047.45 0.0K
14:52 8,047.40 8,047.40 8,045.50 8,045.50 0.0K
14:53 8,046.21 8,046.79 8,046.21 8,046.63 0.0K
14:54 8,046.66 8,047.19 8,046.20 8,046.54 0.0K
14:55 8,046.33 8,048.26 8,046.33 8,048.26 0.0K
14:56 8,048.21 8,048.28 8,047.24 8,047.24 0.0K
14:57 8,046.74 8,046.82 8,045.81 8,045.81 0.0K
14:58 8,045.49 8,046.56 8,044.77 8,046.56 0.0K
14:59 8,046.98 8,047.63 8,046.94 8,047.35 0.0K
15:00 8,047.11 8,047.20 8,044.26 8,047.07 0.0K
15:01 8,047.26 8,047.26 8,043.03 8,043.50 0.0K
15:02 8,043.67 8,043.67 8,041.83 8,041.83 0.0K
15:03 8,041.85 8,041.85 8,040.38 8,041.93 0.0K
15:04 8,041.85 8,042.86 8,041.85 8,042.25 0.0K
15:05 8,042.00 8,043.20 8,041.76 8,043.13 0.0K
15:06 8,043.05 8,043.32 8,041.48 8,041.52 0.0K
15:07 8,041.12 8,041.12 8,040.44 8,040.72 0.0K
15:08 8,040.39 8,040.39 8,038.26 8,038.77 0.0K
15:09 8,038.77 8,039.35 8,038.61 8,038.57 0.0K
15:10 8,038.62 8,038.62 8,035.50 8,036.81 0.0K
15:11 8,037.49 8,041.73 8,037.49 8,041.73 0.0K
15:12 8,041.80 8,042.47 8,041.52 8,042.23 0.0K
15:13 8,042.36 8,042.36 8,042.02 8,042.12 0.0K
15:14 8,042.11 8,042.11 8,039.37 8,039.37 0.0K
15:15 8,039.84 8,040.35 8,039.44 8,040.35 0.0K
15:16 8,040.12 8,040.51 8,038.79 8,038.79 0.0K
15:17 8,038.89 8,039.08 8,037.41 8,037.80 0.0K
15:18 8,037.90 8,038.80 8,036.98 8,036.98 0.0K
15:19 8,037.02 8,037.06 8,036.41 8,036.97 0.0K
15:20 8,037.14 8,039.24 8,037.14 8,038.86 0.0K
15:21 8,038.44 8,038.44 8,033.68 8,033.68 0.0K
15:22 8,033.78 8,033.99 8,033.23 8,033.83 0.0K
15:23 8,033.78 8,034.25 8,033.36 8,033.36 0.0K
15:24 8,033.38 8,033.38 8,031.80 8,031.93 0.0K
15:25 8,032.06 8,035.40 8,032.06 8,035.40 0.0K
15:26 8,035.40 8,035.40 8,034.32 8,034.62 0.0K
15:27 8,034.66 8,035.44 8,034.62 8,035.16 0.0K
15:28 8,035.23 8,035.55 8,034.85 8,035.28 0.0K
15:29 8,035.58 8,037.35 8,035.58 8,037.35 0.0K
15:30 8,038.15 8,041.57 8,038.15 8,041.50 0.0K
15:31 8,041.64 8,042.10 8,040.61 8,041.69 0.0K
15:32 8,041.74 8,042.59 8,041.74 8,042.08 0.0K
15:33 8,042.14 8,042.22 8,040.59 8,040.59 0.0K
15:34 8,040.11 8,040.11 8,038.41 8,038.80 0.0K
15:35 8,038.74 8,038.74 8,036.69 8,037.05 0.0K
15:36 8,037.22 8,037.22 8,033.91 8,033.91 0.0K
15:37 8,033.90 8,033.90 8,031.90 8,032.11 0.0K
15:38 8,032.04 8,032.59 8,031.56 8,032.59 0.0K
15:39 8,032.88 8,035.78 8,032.88 8,035.78 0.0K
15:40 8,035.65 8,036.50 8,034.99 8,036.50 0.0K
15:41 8,036.53 8,036.53 8,035.80 8,035.97 0.0K
15:42 8,035.94 8,036.47 8,035.07 8,036.47 0.0K
15:43 8,036.72 8,037.50 8,036.72 8,037.32 0.0K
15:44 8,038.02 8,039.01 8,038.02 8,038.63 0.0K
15:45 8,038.88 8,039.79 8,038.18 8,038.18 0.0K
15:46 8,038.01 8,038.01 8,035.14 8,035.14 0.0K
15:47 8,035.15 8,037.75 8,035.15 8,037.75 0.0K
15:48 8,037.41 8,039.12 8,037.41 8,038.14 0.0K
15:49 8,038.46 8,039.35 8,038.02 8,039.35 0.0K
15:50 8,041.23 8,041.23 8,038.24 8,038.24 0.0K
15:51 8,038.84 8,041.80 8,038.84 8,040.75 0.0K
15:52 8,040.59 8,043.79 8,040.42 8,043.79 0.0K
15:53 8,044.16 8,047.48 8,044.16 8,047.48 0.0K
15:54 8,047.84 8,050.35 8,047.50 8,047.50 0.0K
15:55 8,043.30 8,043.30 8,036.88 8,041.24 0.0K
15:56 8,042.33 8,042.33 8,039.26 8,039.61 0.0K
15:57 8,039.94 8,041.88 8,039.94 8,040.23 0.0K
15:58 8,040.74 8,041.18 8,039.01 8,039.17 0.0K
15:59 8,039.94 8,041.78 8,038.72 8,038.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles