Dow Jones Small-Cap Growth (DJUSGS)

DJUSGS
🏛️ Estados Unidos →
8,112.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,249.57 8,250.21 8,246.22 8,248.67 0.0K
09:31 8,249.29 8,252.40 8,249.29 8,252.40 0.0K
09:32 8,253.16 8,254.91 8,252.66 8,252.85 0.0K
09:33 8,252.73 8,254.92 8,252.73 8,254.23 0.0K
09:34 8,253.31 8,254.95 8,252.38 8,253.64 0.0K
09:35 8,254.65 8,256.99 8,253.08 8,253.08 0.0K
09:36 8,254.36 8,255.00 8,251.61 8,253.46 0.0K
09:37 8,253.06 8,254.22 8,251.01 8,251.01 0.0K
09:38 8,251.35 8,255.36 8,251.35 8,255.40 0.0K
09:39 8,255.50 8,257.04 8,255.25 8,256.05 0.0K
09:40 8,256.16 8,258.12 8,256.16 8,256.86 0.0K
09:41 8,258.05 8,258.98 8,254.39 8,254.56 0.0K
09:42 8,254.21 8,255.77 8,252.09 8,252.67 0.0K
09:43 8,253.88 8,255.17 8,252.94 8,253.35 0.0K
09:44 8,252.37 8,254.56 8,252.37 8,254.61 0.0K
09:45 8,254.93 8,257.20 8,254.80 8,257.20 0.0K
09:46 8,258.10 8,266.50 8,258.10 8,266.50 0.0K
09:47 8,265.03 8,267.97 8,265.03 8,267.28 0.0K
09:48 8,267.01 8,270.17 8,266.62 8,269.04 0.0K
09:49 8,269.10 8,270.05 8,268.78 8,269.49 0.0K
09:50 8,269.49 8,269.71 8,266.92 8,267.67 0.0K
09:51 8,269.10 8,272.59 8,268.93 8,272.59 0.0K
09:52 8,272.52 8,274.92 8,272.52 8,274.47 0.0K
09:53 8,275.15 8,275.73 8,274.60 8,274.72 0.0K
09:54 8,275.02 8,275.02 8,271.85 8,272.61 0.0K
09:55 8,272.30 8,272.79 8,267.81 8,268.61 0.0K
09:56 8,269.67 8,270.59 8,266.86 8,267.06 0.0K
09:57 8,266.99 8,267.22 8,265.33 8,265.93 0.0K
09:58 8,266.53 8,268.79 8,265.81 8,268.79 0.0K
09:59 8,270.18 8,272.41 8,270.18 8,272.41 0.0K
10:00 8,270.57 8,270.57 8,265.10 8,265.10 0.0K
10:01 8,265.42 8,267.17 8,265.42 8,266.29 0.0K
10:02 8,266.63 8,267.36 8,264.21 8,264.24 0.0K
10:03 8,263.74 8,263.74 8,260.25 8,261.19 0.0K
10:04 8,260.50 8,262.15 8,260.50 8,261.37 0.0K
10:05 8,261.40 8,266.06 8,261.40 8,266.06 0.0K
10:06 8,266.53 8,268.98 8,266.53 8,267.78 0.0K
10:07 8,267.70 8,268.78 8,267.70 8,268.51 0.0K
10:08 8,268.22 8,270.26 8,268.22 8,269.86 0.0K
10:09 8,269.79 8,270.65 8,269.73 8,269.79 0.0K
10:10 8,270.63 8,275.86 8,270.63 8,275.86 0.0K
10:11 8,275.85 8,276.88 8,274.45 8,274.45 0.0K
10:12 8,274.50 8,274.59 8,273.31 8,273.61 0.0K
10:13 8,273.80 8,274.16 8,271.31 8,271.31 0.0K
10:14 8,271.62 8,272.19 8,270.37 8,270.37 0.0K
10:15 8,270.16 8,270.16 8,266.25 8,266.48 0.0K
10:16 8,266.27 8,268.00 8,266.27 8,267.23 0.0K
10:17 8,266.91 8,266.91 8,265.04 8,265.04 0.0K
10:18 8,265.75 8,267.07 8,265.41 8,265.88 0.0K
10:19 8,265.83 8,265.95 8,264.98 8,265.66 0.0K
10:20 8,266.17 8,266.97 8,265.49 8,265.71 0.0K
10:21 8,265.63 8,266.63 8,263.51 8,263.51 0.0K
10:22 8,263.23 8,263.23 8,260.42 8,260.42 0.0K
10:23 8,260.75 8,260.75 8,260.18 8,260.43 0.0K
10:24 8,260.74 8,261.51 8,259.60 8,260.38 0.0K
10:25 8,260.16 8,260.16 8,256.84 8,256.84 0.0K
10:26 8,256.58 8,257.38 8,255.11 8,255.76 0.0K
10:27 8,256.41 8,257.90 8,255.75 8,257.90 0.0K
10:28 8,258.29 8,259.36 8,257.89 8,259.19 0.0K
10:29 8,258.99 8,258.99 8,255.29 8,257.81 0.0K
10:30 8,258.16 8,258.39 8,256.68 8,256.68 0.0K
10:31 8,256.92 8,257.97 8,256.23 8,256.30 0.0K
10:32 8,256.01 8,256.53 8,254.65 8,254.65 0.0K
10:33 8,255.14 8,255.74 8,254.28 8,254.67 0.0K
10:34 8,254.82 8,254.82 8,252.80 8,252.80 0.0K
10:35 8,252.32 8,252.32 8,250.75 8,251.05 0.0K
10:36 8,251.19 8,253.58 8,251.19 8,253.17 0.0K
10:37 8,253.47 8,255.83 8,253.47 8,255.83 0.0K
10:38 8,255.88 8,256.36 8,255.74 8,255.70 0.0K
10:39 8,255.72 8,257.37 8,255.62 8,257.20 0.0K
10:40 8,257.05 8,258.72 8,257.05 8,258.00 0.0K
10:41 8,258.28 8,259.90 8,258.14 8,259.90 0.0K
10:42 8,259.91 8,260.09 8,258.49 8,259.96 0.0K
10:43 8,259.90 8,262.79 8,259.90 8,262.36 0.0K
10:44 8,262.69 8,264.88 8,262.69 8,264.88 0.0K
10:45 8,265.15 8,265.72 8,264.75 8,264.97 0.0K
10:46 8,265.32 8,266.82 8,265.32 8,266.00 0.0K
10:47 8,266.65 8,267.25 8,265.53 8,265.53 0.0K
10:48 8,265.68 8,266.32 8,265.63 8,265.63 0.0K
10:49 8,266.27 8,268.81 8,266.27 8,268.81 0.0K
10:50 8,268.81 8,268.97 8,268.36 8,268.67 0.0K
10:51 8,269.03 8,269.15 8,267.46 8,268.55 0.0K
10:52 8,268.40 8,269.36 8,268.33 8,269.36 0.0K
10:53 8,269.14 8,269.31 8,268.52 8,269.18 0.0K
10:54 8,269.50 8,270.96 8,269.43 8,270.96 0.0K
10:55 8,271.15 8,273.38 8,271.15 8,273.38 0.0K
10:56 8,273.71 8,274.03 8,272.76 8,272.81 0.0K
10:57 8,273.03 8,273.03 8,271.01 8,271.01 0.0K
10:58 8,271.21 8,271.37 8,267.97 8,268.59 0.0K
10:59 8,268.53 8,269.57 8,268.53 8,269.47 0.0K
11:00 8,269.89 8,269.89 8,265.04 8,265.04 0.0K
11:01 8,265.43 8,265.56 8,263.17 8,263.17 0.0K
11:02 8,263.20 8,263.26 8,260.85 8,260.85 0.0K
11:03 8,260.48 8,260.91 8,260.00 8,260.56 0.0K
11:04 8,260.61 8,260.61 8,259.96 8,260.16 0.0K
11:05 8,260.05 8,262.83 8,259.81 8,262.83 0.0K
11:06 8,262.73 8,262.95 8,261.27 8,261.59 0.0K
11:07 8,261.39 8,261.74 8,259.28 8,259.69 0.0K
11:08 8,259.60 8,259.60 8,258.47 8,258.62 0.0K
11:09 8,258.02 8,258.02 8,256.37 8,256.37 0.0K
11:10 8,256.15 8,256.88 8,255.23 8,255.28 0.0K
11:11 8,256.03 8,256.65 8,255.64 8,256.65 0.0K
11:12 8,256.98 8,259.86 8,256.98 8,259.86 0.0K
11:13 8,259.88 8,260.90 8,259.29 8,260.60 0.0K
11:14 8,260.26 8,260.43 8,259.06 8,259.06 0.0K
11:15 8,259.49 8,259.49 8,257.51 8,257.71 0.0K
11:16 8,258.21 8,259.26 8,258.21 8,258.75 0.0K
11:17 8,258.83 8,259.50 8,258.83 8,259.22 0.0K
11:18 8,259.50 8,261.04 8,259.50 8,261.04 0.0K
11:19 8,260.71 8,260.71 8,259.47 8,259.89 0.0K
11:20 8,259.94 8,260.05 8,257.87 8,258.16 0.0K
11:21 8,258.30 8,259.03 8,258.24 8,259.03 0.0K
11:22 8,259.26 8,259.62 8,258.66 8,258.66 0.0K
11:23 8,259.12 8,259.12 8,258.21 8,258.28 0.0K
11:24 8,258.66 8,259.45 8,258.66 8,259.19 0.0K
11:25 8,259.14 8,259.66 8,258.23 8,258.23 0.0K
11:26 8,258.42 8,258.42 8,257.38 8,257.38 0.0K
11:27 8,257.03 8,257.16 8,255.80 8,255.76 0.0K
11:28 8,255.82 8,256.13 8,255.24 8,255.62 0.0K
11:29 8,255.55 8,256.39 8,255.30 8,255.68 0.0K
11:30 8,255.83 8,256.50 8,255.61 8,255.89 0.0K
11:31 8,255.96 8,256.58 8,255.59 8,255.94 0.0K
11:32 8,255.97 8,256.27 8,254.55 8,254.55 0.0K
11:33 8,254.85 8,255.60 8,254.53 8,254.53 0.0K
11:34 8,254.37 8,255.12 8,254.28 8,254.28 0.0K
11:35 8,254.49 8,254.95 8,254.21 8,254.37 0.0K
11:36 8,254.54 8,254.68 8,254.40 8,254.64 0.0K
11:37 8,254.91 8,255.89 8,254.91 8,255.79 0.0K
11:38 8,256.04 8,256.06 8,255.41 8,256.09 0.0K
11:39 8,256.18 8,257.47 8,256.18 8,257.00 0.0K
11:40 8,256.09 8,256.26 8,255.38 8,255.68 0.0K
11:41 8,255.91 8,255.91 8,251.75 8,251.75 0.0K
11:42 8,251.97 8,252.25 8,250.99 8,251.55 0.0K
11:43 8,251.40 8,251.64 8,250.72 8,251.26 0.0K
11:44 8,251.15 8,253.42 8,251.15 8,253.42 0.0K
11:45 8,253.81 8,253.81 8,253.32 8,253.32 0.0K
11:46 8,253.43 8,253.55 8,251.89 8,251.89 0.0K
11:47 8,251.62 8,251.62 8,249.98 8,250.69 0.0K
11:48 8,250.70 8,250.70 8,249.20 8,249.22 0.0K
11:49 8,249.58 8,250.00 8,249.02 8,250.00 0.0K
11:50 8,250.02 8,250.44 8,248.83 8,250.27 0.0K
11:51 8,250.39 8,250.39 8,247.13 8,248.21 0.0K
11:52 8,247.31 8,248.82 8,246.96 8,248.82 0.0K
11:53 8,248.73 8,249.27 8,248.13 8,248.13 0.0K
11:54 8,247.72 8,249.51 8,247.72 8,249.44 0.0K
11:55 8,249.61 8,250.74 8,249.49 8,250.72 0.0K
11:56 8,251.07 8,251.07 8,249.70 8,249.70 0.0K
11:57 8,249.66 8,250.29 8,249.34 8,249.78 0.0K
11:58 8,249.64 8,249.64 8,248.23 8,248.23 0.0K
11:59 8,248.41 8,248.65 8,247.43 8,247.59 0.0K
12:00 8,248.15 8,248.26 8,247.58 8,248.24 0.0K
12:01 8,248.02 8,248.78 8,247.75 8,247.75 0.0K
12:02 8,247.68 8,248.69 8,247.68 8,248.69 0.0K
12:03 8,248.60 8,250.00 8,248.60 8,250.00 0.0K
12:04 8,250.11 8,250.75 8,249.80 8,250.63 0.0K
12:05 8,250.69 8,251.45 8,250.08 8,251.23 0.0K
12:06 8,251.28 8,251.80 8,251.21 8,251.25 0.0K
12:07 8,251.40 8,251.67 8,248.25 8,248.64 0.0K
12:08 8,248.68 8,248.68 8,247.15 8,247.37 0.0K
12:09 8,247.33 8,247.65 8,246.66 8,247.65 0.0K
12:10 8,247.59 8,247.59 8,245.38 8,245.49 0.0K
12:11 8,245.64 8,248.06 8,245.64 8,248.06 0.0K
12:12 8,247.98 8,247.98 8,246.11 8,246.11 0.0K
12:13 8,246.31 8,246.41 8,245.72 8,245.72 0.0K
12:14 8,245.62 8,247.34 8,245.36 8,247.34 0.0K
12:15 8,247.41 8,248.10 8,246.84 8,246.84 0.0K
12:16 8,246.78 8,246.95 8,245.30 8,245.54 0.0K
12:17 8,245.77 8,247.07 8,245.77 8,247.07 0.0K
12:18 8,247.22 8,247.35 8,246.73 8,247.35 0.0K
12:19 8,247.56 8,251.51 8,247.56 8,251.51 0.0K
12:20 8,251.62 8,253.65 8,251.62 8,253.65 0.0K
12:21 8,254.26 8,257.65 8,254.26 8,257.63 0.0K
12:22 8,257.12 8,257.12 8,256.13 8,256.35 0.0K
12:23 8,256.23 8,256.23 8,254.80 8,255.31 0.0K
12:24 8,255.06 8,255.61 8,255.06 8,255.41 0.0K
12:25 8,255.40 8,255.57 8,254.33 8,254.33 0.0K
12:26 8,253.85 8,254.92 8,253.65 8,254.66 0.0K
12:27 8,254.96 8,256.49 8,254.96 8,256.41 0.0K
12:28 8,256.41 8,256.98 8,255.52 8,255.52 0.0K
12:29 8,254.75 8,254.75 8,253.76 8,254.13 0.0K
12:30 8,254.34 8,254.66 8,252.96 8,252.96 0.0K
12:31 8,252.91 8,252.91 8,251.04 8,252.33 0.0K
12:32 8,252.28 8,253.05 8,252.28 8,252.94 0.0K
12:33 8,253.16 8,255.77 8,253.16 8,255.77 0.0K
12:34 8,256.08 8,258.47 8,256.08 8,258.44 0.0K
12:35 8,256.24 8,257.20 8,253.91 8,256.34 0.0K
12:36 8,255.70 8,255.70 8,250.01 8,250.78 0.0K
12:37 8,251.86 8,255.14 8,251.86 8,255.14 0.0K
12:38 8,256.08 8,261.67 8,256.08 8,261.67 0.0K
12:39 8,261.80 8,261.80 8,259.68 8,260.05 0.0K
12:40 8,260.15 8,260.39 8,258.12 8,258.07 0.0K
12:41 8,258.20 8,260.50 8,258.10 8,260.50 0.0K
12:42 8,261.02 8,262.45 8,261.02 8,262.48 0.0K
12:43 8,262.55 8,262.55 8,260.50 8,260.82 0.0K
12:44 8,261.11 8,261.11 8,259.74 8,259.90 0.0K
12:45 8,259.85 8,261.59 8,259.80 8,261.59 0.0K
12:46 8,261.42 8,262.05 8,260.91 8,262.05 0.0K
12:47 8,262.07 8,264.98 8,262.07 8,264.98 0.0K
12:48 8,264.92 8,265.50 8,264.92 8,265.15 0.0K
12:49 8,265.68 8,267.41 8,265.68 8,267.12 0.0K
12:50 8,266.86 8,267.55 8,266.86 8,266.93 0.0K
12:51 8,266.93 8,267.37 8,266.72 8,267.37 0.0K
12:52 8,267.76 8,269.07 8,267.52 8,268.42 0.0K
12:53 8,268.37 8,269.86 8,268.37 8,268.76 0.0K
12:54 8,268.87 8,269.39 8,268.50 8,269.39 0.0K
12:55 8,269.26 8,269.26 8,266.83 8,266.83 0.0K
12:56 8,266.48 8,266.80 8,265.20 8,266.80 0.0K
12:57 8,266.78 8,267.13 8,266.03 8,266.14 0.0K
12:58 8,266.98 8,267.75 8,265.32 8,265.32 0.0K
12:59 8,265.28 8,265.41 8,263.70 8,263.70 0.0K
13:00 8,263.89 8,264.81 8,262.24 8,262.24 0.0K
13:01 8,262.13 8,263.01 8,262.13 8,263.01 0.0K
13:02 8,263.17 8,263.56 8,261.67 8,261.96 0.0K
13:03 8,261.61 8,262.20 8,260.41 8,260.41 0.0K
13:04 8,260.33 8,260.33 8,257.75 8,257.75 0.0K
13:05 8,258.11 8,260.32 8,258.11 8,258.70 0.0K
13:06 8,258.66 8,258.66 8,257.35 8,257.35 0.0K
13:07 8,257.39 8,257.39 8,255.86 8,255.86 0.0K
13:08 8,255.74 8,256.47 8,255.74 8,256.30 0.0K
13:09 8,256.38 8,260.35 8,256.38 8,260.35 0.0K
13:10 8,260.28 8,260.91 8,260.20 8,260.52 0.0K
13:11 8,260.63 8,260.63 8,258.42 8,258.42 0.0K
13:12 8,258.16 8,260.53 8,258.16 8,260.53 0.0K
13:13 8,260.95 8,261.23 8,260.33 8,260.59 0.0K
13:14 8,260.58 8,260.58 8,259.48 8,259.60 0.0K
13:15 8,259.98 8,259.98 8,258.51 8,259.18 0.0K
13:16 8,259.34 8,259.34 8,258.68 8,258.68 0.0K
13:17 8,258.69 8,258.75 8,257.93 8,257.93 0.0K
13:18 8,257.81 8,257.95 8,256.37 8,256.37 0.0K
13:19 8,256.41 8,257.41 8,256.41 8,257.41 0.0K
13:20 8,257.46 8,257.57 8,255.45 8,255.48 0.0K
13:21 8,255.76 8,256.05 8,255.61 8,255.56 0.0K
13:22 8,255.88 8,256.50 8,255.70 8,255.70 0.0K
13:23 8,256.55 8,256.71 8,255.59 8,256.01 0.0K
13:24 8,256.89 8,257.08 8,255.34 8,256.01 0.0K
13:25 8,255.97 8,256.07 8,254.34 8,254.51 0.0K
13:26 8,253.72 8,253.72 8,250.22 8,250.44 0.0K
13:27 8,250.25 8,250.25 8,245.36 8,245.36 0.0K
13:28 8,245.21 8,245.34 8,242.46 8,242.46 0.0K
13:29 8,242.14 8,242.32 8,241.11 8,241.11 0.0K
13:30 8,239.95 8,240.68 8,239.84 8,240.52 0.0K
13:31 8,240.57 8,241.50 8,239.54 8,239.54 0.0K
13:32 8,239.60 8,241.57 8,239.37 8,240.66 0.0K
13:33 8,240.59 8,242.31 8,240.51 8,241.48 0.0K
13:34 8,241.80 8,241.80 8,236.96 8,236.96 0.0K
13:35 8,237.04 8,237.09 8,230.15 8,230.15 0.0K
13:36 8,230.72 8,230.72 8,226.01 8,226.53 0.0K
13:37 8,225.93 8,227.41 8,224.17 8,224.40 0.0K
13:38 8,226.43 8,226.70 8,223.66 8,223.66 0.0K
13:39 8,223.91 8,224.86 8,216.97 8,216.97 0.0K
13:40 8,218.00 8,220.26 8,214.25 8,214.25 0.0K
13:41 8,214.70 8,214.70 8,206.72 8,206.72 0.0K
13:42 8,210.63 8,216.62 8,210.63 8,215.21 0.0K
13:43 8,214.82 8,214.82 8,211.90 8,214.80 0.0K
13:44 8,214.94 8,214.94 8,207.64 8,207.98 0.0K
13:45 8,209.74 8,210.43 8,206.65 8,207.89 0.0K
13:46 8,207.84 8,209.49 8,204.36 8,204.36 0.0K
13:47 8,205.59 8,211.63 8,205.59 8,211.47 0.0K
13:48 8,211.34 8,215.65 8,211.34 8,215.65 0.0K
13:49 8,215.59 8,217.28 8,215.33 8,216.47 0.0K
13:50 8,214.46 8,217.83 8,214.32 8,217.83 0.0K
13:51 8,217.56 8,218.14 8,214.55 8,215.12 0.0K
13:52 8,215.93 8,216.20 8,211.84 8,212.64 0.0K
13:53 8,212.63 8,213.48 8,211.54 8,212.09 0.0K
13:54 8,212.75 8,213.67 8,212.05 8,213.09 0.0K
13:55 8,213.07 8,217.09 8,212.90 8,215.48 0.0K
13:56 8,215.96 8,215.96 8,213.14 8,213.33 0.0K
13:57 8,213.96 8,215.15 8,213.45 8,215.01 0.0K
13:58 8,215.09 8,218.31 8,215.09 8,218.06 0.0K
13:59 8,217.96 8,218.18 8,216.94 8,216.94 0.0K
14:00 8,216.85 8,216.85 8,213.54 8,213.60 0.0K
14:01 8,213.26 8,213.26 8,208.44 8,211.74 0.0K
14:02 8,212.71 8,217.84 8,212.71 8,217.44 0.0K
14:03 8,216.43 8,216.43 8,211.15 8,211.15 0.0K
14:04 8,211.22 8,211.22 8,208.86 8,209.16 0.0K
14:05 8,209.28 8,209.28 8,205.85 8,206.15 0.0K
14:06 8,206.01 8,210.93 8,206.01 8,209.42 0.0K
14:07 8,209.61 8,211.45 8,208.93 8,211.45 0.0K
14:08 8,211.37 8,213.48 8,211.37 8,213.16 0.0K
14:09 8,213.20 8,213.20 8,212.80 8,212.79 0.0K
14:10 8,211.88 8,212.71 8,210.72 8,210.72 0.0K
14:11 8,210.68 8,211.48 8,208.01 8,208.01 0.0K
14:12 8,208.11 8,210.13 8,208.11 8,208.61 0.0K
14:13 8,208.27 8,209.35 8,207.92 8,208.62 0.0K
14:14 8,208.72 8,209.25 8,207.44 8,207.44 0.0K
14:15 8,207.71 8,207.97 8,206.60 8,206.60 0.0K
14:16 8,206.77 8,207.26 8,204.32 8,204.32 0.0K
14:17 8,204.25 8,204.25 8,201.92 8,201.92 0.0K
14:18 8,202.45 8,203.37 8,202.37 8,203.11 0.0K
14:19 8,203.03 8,203.03 8,199.83 8,199.83 0.0K
14:20 8,200.56 8,203.32 8,200.56 8,202.89 0.0K
14:21 8,202.79 8,202.79 8,199.80 8,200.02 0.0K
14:22 8,199.84 8,201.29 8,199.18 8,201.29 0.0K
14:23 8,201.76 8,201.99 8,200.93 8,200.93 0.0K
14:24 8,201.35 8,202.60 8,201.35 8,202.03 0.0K
14:25 8,202.72 8,209.43 8,202.72 8,209.43 0.0K
14:26 8,209.53 8,210.58 8,209.07 8,210.58 0.0K
14:27 8,210.46 8,210.96 8,209.56 8,210.61 0.0K
14:28 8,210.32 8,210.32 8,207.66 8,208.30 0.0K
14:29 8,208.60 8,208.60 8,206.95 8,207.05 0.0K
14:30 8,206.99 8,208.86 8,206.94 8,208.82 0.0K
14:31 8,210.53 8,213.47 8,210.53 8,213.47 0.0K
14:32 8,213.42 8,214.47 8,213.06 8,214.47 0.0K
14:33 8,214.87 8,216.15 8,214.69 8,216.15 0.0K
14:34 8,216.20 8,217.50 8,216.20 8,217.06 0.0K
14:35 8,217.10 8,218.03 8,217.10 8,217.77 0.0K
14:36 8,218.10 8,220.42 8,218.10 8,220.42 0.0K
14:37 8,220.43 8,220.43 8,216.16 8,216.16 0.0K
14:38 8,215.84 8,217.19 8,215.68 8,217.08 0.0K
14:39 8,217.13 8,217.13 8,212.54 8,212.67 0.0K
14:40 8,212.74 8,213.11 8,211.92 8,211.92 0.0K
14:41 8,211.88 8,212.05 8,209.92 8,210.71 0.0K
14:42 8,210.69 8,211.45 8,210.69 8,211.29 0.0K
14:43 8,211.50 8,212.58 8,211.50 8,212.21 0.0K
14:44 8,212.15 8,212.97 8,212.15 8,212.61 0.0K
14:45 8,212.62 8,214.01 8,212.40 8,214.01 0.0K
14:46 8,215.06 8,217.42 8,215.06 8,217.42 0.0K
14:47 8,217.64 8,219.87 8,217.37 8,219.87 0.0K
14:48 8,219.90 8,219.90 8,218.54 8,218.54 0.0K
14:49 8,218.36 8,218.36 8,214.70 8,214.70 0.0K
14:50 8,214.97 8,215.54 8,213.40 8,213.42 0.0K
14:51 8,213.65 8,213.65 8,212.19 8,212.19 0.0K
14:52 8,212.29 8,212.29 8,211.02 8,211.24 0.0K
14:53 8,210.94 8,210.94 8,208.43 8,209.16 0.0K
14:54 8,209.12 8,209.77 8,208.11 8,208.11 0.0K
14:55 8,207.79 8,208.39 8,205.66 8,206.88 0.0K
14:56 8,207.04 8,207.04 8,203.62 8,203.62 0.0K
14:57 8,203.35 8,203.35 8,199.58 8,199.88 0.0K
14:58 8,199.60 8,199.60 8,198.57 8,199.12 0.0K
14:59 8,198.77 8,199.05 8,198.04 8,199.05 0.0K
15:00 8,199.67 8,205.88 8,199.67 8,205.88 0.0K
15:01 8,206.19 8,210.09 8,206.19 8,210.09 0.0K
15:02 8,210.21 8,210.21 8,206.20 8,206.20 0.0K
15:03 8,205.91 8,205.91 8,204.61 8,204.61 0.0K
15:04 8,204.94 8,204.95 8,202.12 8,202.12 0.0K
15:05 8,202.31 8,203.21 8,202.08 8,202.08 0.0K
15:06 8,201.99 8,202.37 8,200.87 8,202.37 0.0K
15:07 8,202.54 8,203.68 8,202.54 8,203.34 0.0K
15:08 8,203.24 8,203.24 8,199.14 8,199.14 0.0K
15:09 8,199.12 8,199.38 8,198.60 8,198.92 0.0K
15:10 8,199.30 8,200.71 8,199.30 8,200.44 0.0K
15:11 8,200.94 8,201.63 8,199.73 8,201.63 0.0K
15:12 8,201.60 8,203.38 8,201.53 8,203.38 0.0K
15:13 8,203.46 8,206.65 8,203.46 8,206.65 0.0K
15:14 8,206.78 8,206.78 8,206.25 8,206.25 0.0K
15:15 8,206.49 8,207.30 8,206.36 8,206.36 0.0K
15:16 8,206.27 8,209.01 8,206.27 8,209.01 0.0K
15:17 8,209.24 8,211.19 8,209.24 8,211.19 0.0K
15:18 8,211.50 8,212.68 8,211.50 8,212.68 0.0K
15:19 8,212.23 8,212.40 8,210.81 8,210.81 0.0K
15:20 8,210.84 8,210.84 8,207.37 8,207.37 0.0K
15:21 8,207.06 8,207.06 8,202.26 8,202.26 0.0K
15:22 8,202.18 8,203.25 8,201.81 8,203.25 0.0K
15:23 8,203.31 8,204.35 8,203.05 8,204.35 0.0K
15:24 8,204.44 8,205.36 8,204.44 8,204.97 0.0K
15:25 8,205.05 8,205.05 8,203.46 8,204.24 0.0K
15:26 8,204.57 8,205.15 8,203.29 8,203.29 0.0K
15:27 8,203.04 8,203.04 8,199.92 8,200.08 0.0K
15:28 8,200.02 8,201.42 8,199.39 8,201.42 0.0K
15:29 8,201.04 8,201.24 8,200.94 8,200.87 0.0K
15:30 8,200.81 8,201.03 8,198.59 8,198.80 0.0K
15:31 8,198.36 8,198.55 8,196.79 8,197.02 0.0K
15:32 8,197.35 8,199.53 8,197.12 8,199.53 0.0K
15:33 8,200.02 8,201.89 8,200.02 8,201.75 0.0K
15:34 8,201.51 8,201.51 8,200.19 8,201.34 0.0K
15:35 8,201.32 8,201.32 8,198.41 8,198.92 0.0K
15:36 8,199.45 8,199.82 8,199.30 8,199.82 0.0K
15:37 8,200.05 8,200.58 8,198.75 8,198.75 0.0K
15:38 8,198.77 8,198.89 8,196.80 8,196.80 0.0K
15:39 8,196.68 8,202.45 8,196.68 8,202.45 0.0K
15:40 8,202.31 8,202.97 8,200.33 8,201.15 0.0K
15:41 8,201.52 8,203.36 8,201.32 8,201.80 0.0K
15:42 8,201.86 8,203.81 8,201.55 8,203.81 0.0K
15:43 8,203.87 8,203.87 8,203.10 8,203.52 0.0K
15:44 8,203.45 8,204.18 8,203.25 8,203.25 0.0K
15:45 8,203.36 8,208.47 8,203.36 8,208.47 0.0K
15:46 8,208.52 8,209.14 8,207.03 8,207.03 0.0K
15:47 8,206.43 8,206.43 8,202.50 8,202.59 0.0K
15:48 8,202.64 8,203.58 8,202.25 8,203.58 0.0K
15:49 8,204.01 8,206.03 8,203.54 8,205.76 0.0K
15:50 8,208.52 8,209.01 8,205.98 8,207.93 0.0K
15:51 8,209.05 8,213.39 8,209.05 8,213.39 0.0K
15:52 8,214.92 8,218.06 8,214.92 8,217.95 0.0K
15:53 8,217.56 8,221.16 8,217.37 8,219.54 0.0K
15:54 8,218.69 8,220.79 8,218.55 8,220.18 0.0K
15:55 8,212.99 8,212.99 8,207.17 8,208.62 0.0K
15:56 8,208.73 8,209.52 8,206.13 8,206.83 0.0K
15:57 8,206.85 8,207.99 8,202.61 8,202.76 0.0K
15:58 8,203.55 8,203.79 8,201.99 8,202.07 0.0K
15:59 8,202.76 8,203.79 8,201.20 8,203.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles