Dow Jones Small-Cap Growth (DJUSGS)

DJUSGS
🏛️ Estados Unidos →
8,112.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,183.89 8,187.70 8,183.25 8,185.40 0.0K
09:31 8,183.83 8,187.05 8,182.57 8,185.70 0.0K
09:32 8,186.49 8,189.84 8,183.10 8,183.10 0.0K
09:33 8,182.29 8,183.69 8,181.30 8,181.30 0.0K
09:34 8,181.42 8,185.91 8,181.13 8,184.64 0.0K
09:35 8,184.19 8,186.34 8,182.65 8,182.65 0.0K
09:36 8,182.15 8,182.86 8,179.48 8,180.27 0.0K
09:37 8,180.86 8,180.86 8,173.97 8,173.97 0.0K
09:38 8,174.42 8,174.42 8,170.47 8,170.47 0.0K
09:39 8,171.25 8,172.39 8,170.78 8,171.10 0.0K
09:40 8,171.30 8,171.30 8,168.33 8,169.93 0.0K
09:41 8,170.27 8,170.38 8,168.12 8,168.12 0.0K
09:42 8,168.88 8,169.90 8,167.51 8,169.47 0.0K
09:43 8,169.93 8,171.33 8,169.26 8,169.26 0.0K
09:44 8,168.98 8,170.98 8,168.89 8,170.70 0.0K
09:45 8,173.35 8,177.87 8,173.35 8,177.33 0.0K
09:46 8,176.91 8,181.05 8,176.91 8,181.05 0.0K
09:47 8,181.85 8,183.55 8,181.85 8,182.90 0.0K
09:48 8,182.99 8,186.04 8,182.99 8,186.04 0.0K
09:49 8,185.93 8,188.79 8,185.93 8,188.83 0.0K
09:50 8,188.69 8,191.41 8,188.33 8,190.75 0.0K
09:51 8,191.28 8,194.93 8,191.01 8,194.60 0.0K
09:52 8,194.92 8,195.29 8,192.42 8,192.42 0.0K
09:53 8,192.39 8,196.02 8,192.39 8,196.02 0.0K
09:54 8,196.17 8,197.28 8,196.17 8,196.82 0.0K
09:55 8,197.39 8,200.17 8,197.39 8,199.85 0.0K
09:56 8,200.38 8,203.16 8,199.50 8,203.16 0.0K
09:57 8,202.78 8,203.05 8,201.77 8,202.96 0.0K
09:58 8,203.47 8,203.98 8,202.65 8,203.77 0.0K
09:59 8,204.00 8,207.51 8,204.00 8,207.51 0.0K
10:00 8,206.08 8,206.08 8,200.22 8,200.52 0.0K
10:01 8,201.08 8,202.45 8,198.97 8,198.97 0.0K
10:02 8,199.85 8,202.21 8,199.85 8,200.90 0.0K
10:03 8,201.63 8,201.90 8,200.99 8,201.16 0.0K
10:04 8,201.06 8,202.51 8,201.06 8,202.14 0.0K
10:05 8,202.01 8,202.72 8,200.25 8,201.86 0.0K
10:06 8,202.28 8,202.46 8,201.44 8,202.41 0.0K
10:07 8,202.44 8,202.44 8,200.44 8,200.89 0.0K
10:08 8,200.97 8,200.97 8,199.22 8,199.22 0.0K
10:09 8,199.46 8,200.02 8,198.91 8,199.06 0.0K
10:10 8,198.93 8,198.93 8,197.34 8,198.34 0.0K
10:11 8,198.70 8,198.70 8,196.81 8,197.64 0.0K
10:12 8,197.83 8,198.05 8,196.07 8,197.09 0.0K
10:13 8,197.66 8,198.78 8,196.66 8,196.66 0.0K
10:14 8,196.73 8,196.73 8,194.94 8,194.94 0.0K
10:15 8,194.39 8,194.89 8,192.01 8,192.65 0.0K
10:16 8,192.96 8,195.76 8,192.96 8,193.46 0.0K
10:17 8,193.59 8,194.04 8,189.74 8,189.74 0.0K
10:18 8,189.92 8,190.00 8,188.81 8,188.81 0.0K
10:19 8,188.86 8,189.05 8,187.95 8,189.02 0.0K
10:20 8,189.09 8,190.46 8,189.02 8,190.46 0.0K
10:21 8,190.52 8,191.52 8,190.39 8,191.05 0.0K
10:22 8,190.13 8,190.13 8,188.07 8,188.99 0.0K
10:23 8,189.15 8,189.94 8,188.07 8,188.27 0.0K
10:24 8,188.25 8,188.25 8,187.04 8,187.24 0.0K
10:25 8,186.90 8,186.95 8,184.62 8,184.97 0.0K
10:26 8,185.19 8,185.72 8,183.70 8,184.01 0.0K
10:27 8,184.46 8,184.91 8,183.94 8,184.91 0.0K
10:28 8,184.76 8,186.89 8,184.76 8,186.58 0.0K
10:29 8,186.42 8,188.69 8,186.14 8,188.69 0.0K
10:30 8,188.25 8,188.39 8,187.15 8,188.14 0.0K
10:31 8,188.33 8,188.52 8,186.90 8,186.90 0.0K
10:32 8,187.17 8,187.28 8,186.61 8,186.92 0.0K
10:33 8,186.93 8,187.73 8,186.70 8,187.73 0.0K
10:34 8,188.24 8,188.83 8,187.89 8,187.89 0.0K
10:35 8,188.31 8,190.38 8,188.31 8,189.58 0.0K
10:36 8,189.77 8,190.92 8,188.88 8,189.11 0.0K
10:37 8,189.62 8,190.37 8,188.44 8,188.44 0.0K
10:38 8,188.45 8,188.45 8,187.13 8,187.55 0.0K
10:39 8,187.47 8,190.11 8,187.11 8,190.01 0.0K
10:40 8,190.13 8,191.01 8,189.46 8,191.01 0.0K
10:41 8,190.83 8,190.97 8,189.61 8,189.61 0.0K
10:42 8,189.49 8,191.26 8,189.49 8,191.02 0.0K
10:43 8,191.29 8,193.35 8,190.94 8,193.35 0.0K
10:44 8,193.40 8,195.71 8,193.40 8,195.48 0.0K
10:45 8,195.77 8,196.85 8,195.77 8,196.70 0.0K
10:46 8,196.74 8,197.05 8,196.44 8,196.85 0.0K
10:47 8,196.73 8,196.73 8,195.43 8,195.64 0.0K
10:48 8,195.54 8,195.85 8,195.44 8,195.78 0.0K
10:49 8,196.10 8,198.35 8,196.10 8,197.60 0.0K
10:50 8,197.94 8,197.94 8,196.64 8,197.01 0.0K
10:51 8,196.75 8,197.47 8,196.75 8,197.14 0.0K
10:52 8,197.01 8,198.44 8,196.71 8,198.44 0.0K
10:53 8,198.66 8,199.70 8,198.66 8,199.70 0.0K
10:54 8,199.79 8,199.79 8,198.99 8,199.48 0.0K
10:55 8,199.60 8,201.08 8,199.60 8,201.08 0.0K
10:56 8,201.49 8,201.97 8,201.43 8,201.58 0.0K
10:57 8,201.65 8,203.13 8,201.57 8,203.12 0.0K
10:58 8,203.17 8,203.66 8,202.65 8,203.66 0.0K
10:59 8,203.83 8,204.79 8,203.83 8,204.79 0.0K
11:00 8,205.30 8,208.27 8,205.30 8,208.11 0.0K
11:01 8,208.30 8,211.48 8,208.30 8,211.48 0.0K
11:02 8,211.24 8,211.24 8,209.39 8,209.39 0.0K
11:03 8,209.28 8,209.45 8,208.23 8,208.23 0.0K
11:04 8,208.28 8,208.28 8,204.90 8,204.90 0.0K
11:05 8,204.61 8,204.61 8,203.45 8,203.65 0.0K
11:06 8,203.90 8,204.54 8,203.62 8,204.48 0.0K
11:07 8,204.72 8,205.91 8,204.52 8,205.91 0.0K
11:08 8,205.82 8,205.82 8,203.65 8,204.00 0.0K
11:09 8,204.13 8,205.83 8,204.13 8,205.83 0.0K
11:10 8,206.09 8,206.91 8,205.73 8,206.49 0.0K
11:11 8,206.54 8,206.67 8,204.33 8,204.33 0.0K
11:12 8,204.45 8,205.21 8,204.45 8,204.56 0.0K
11:13 8,203.99 8,204.30 8,203.54 8,203.63 0.0K
11:14 8,203.07 8,203.07 8,198.54 8,198.54 0.0K
11:15 8,198.49 8,198.78 8,198.18 8,198.18 0.0K
11:16 8,198.53 8,198.88 8,197.80 8,197.92 0.0K
11:17 8,197.72 8,198.49 8,197.72 8,197.88 0.0K
11:18 8,198.03 8,198.33 8,197.26 8,197.36 0.0K
11:19 8,197.50 8,199.69 8,197.50 8,199.69 0.0K
11:20 8,199.91 8,202.13 8,199.91 8,202.04 0.0K
11:21 8,201.61 8,202.85 8,201.47 8,202.85 0.0K
11:22 8,203.06 8,203.59 8,202.94 8,202.94 0.0K
11:23 8,202.39 8,202.39 8,200.29 8,200.29 0.0K
11:24 8,200.33 8,200.33 8,199.42 8,199.91 0.0K
11:25 8,199.64 8,199.67 8,198.89 8,199.51 0.0K
11:26 8,199.72 8,199.82 8,198.74 8,198.81 0.0K
11:27 8,199.16 8,199.76 8,199.04 8,199.32 0.0K
11:28 8,199.82 8,200.47 8,199.69 8,199.69 0.0K
11:29 8,199.90 8,200.19 8,199.03 8,199.22 0.0K
11:30 8,199.18 8,199.18 8,197.82 8,197.82 0.0K
11:31 8,197.53 8,199.70 8,197.53 8,199.42 0.0K
11:32 8,199.48 8,200.74 8,199.34 8,200.23 0.0K
11:33 8,200.73 8,202.60 8,200.73 8,202.19 0.0K
11:34 8,202.24 8,202.73 8,201.34 8,201.30 0.0K
11:35 8,201.55 8,202.35 8,201.20 8,201.29 0.0K
11:36 8,201.65 8,204.07 8,201.65 8,203.53 0.0K
11:37 8,203.78 8,203.78 8,203.17 8,203.72 0.0K
11:38 8,203.64 8,203.64 8,203.21 8,203.54 0.0K
11:39 8,203.47 8,203.47 8,201.47 8,201.47 0.0K
11:40 8,201.34 8,201.49 8,199.31 8,199.31 0.0K
11:41 8,199.43 8,202.34 8,199.34 8,202.34 0.0K
11:42 8,203.01 8,203.41 8,202.67 8,202.93 0.0K
11:43 8,203.40 8,204.15 8,203.29 8,204.15 0.0K
11:44 8,203.92 8,204.03 8,202.08 8,202.82 0.0K
11:45 8,203.13 8,203.13 8,202.01 8,202.17 0.0K
11:46 8,201.91 8,202.11 8,200.84 8,200.84 0.0K
11:47 8,200.69 8,200.78 8,198.59 8,198.87 0.0K
11:48 8,199.50 8,199.93 8,199.50 8,199.48 0.0K
11:49 8,199.35 8,199.60 8,199.00 8,199.28 0.0K
11:50 8,199.60 8,201.21 8,199.60 8,200.32 0.0K
11:51 8,200.15 8,200.15 8,199.10 8,199.10 0.0K
11:52 8,199.02 8,199.19 8,197.62 8,197.68 0.0K
11:53 8,197.28 8,197.42 8,196.37 8,196.97 0.0K
11:54 8,196.74 8,198.42 8,196.74 8,198.42 0.0K
11:55 8,198.32 8,198.95 8,198.23 8,198.56 0.0K
11:56 8,198.00 8,198.40 8,197.63 8,198.40 0.0K
11:57 8,198.29 8,199.39 8,198.29 8,198.58 0.0K
11:58 8,198.65 8,199.71 8,197.87 8,197.87 0.0K
11:59 8,197.92 8,198.95 8,197.92 8,198.95 0.0K
12:00 8,199.42 8,200.09 8,199.07 8,200.09 0.0K
12:01 8,200.39 8,201.54 8,200.39 8,200.65 0.0K
12:02 8,200.80 8,200.98 8,199.03 8,199.13 0.0K
12:03 8,198.94 8,202.96 8,198.94 8,202.96 0.0K
12:04 8,203.28 8,205.08 8,203.28 8,204.56 0.0K
12:05 8,204.96 8,205.28 8,202.19 8,202.44 0.0K
12:06 8,202.86 8,204.38 8,202.68 8,203.64 0.0K
12:07 8,203.87 8,203.87 8,202.07 8,203.37 0.0K
12:08 8,203.49 8,204.17 8,203.16 8,204.17 0.0K
12:09 8,204.00 8,205.19 8,204.00 8,205.19 0.0K
12:10 8,205.25 8,205.25 8,204.30 8,204.43 0.0K
12:11 8,205.19 8,205.95 8,204.76 8,204.95 0.0K
12:12 8,204.93 8,205.00 8,204.70 8,205.00 0.0K
12:13 8,204.93 8,206.32 8,204.93 8,205.81 0.0K
12:14 8,206.10 8,206.10 8,203.24 8,203.24 0.0K
12:15 8,202.89 8,202.89 8,201.73 8,201.73 0.0K
12:16 8,202.26 8,202.26 8,200.92 8,200.92 0.0K
12:17 8,200.79 8,201.42 8,200.11 8,201.29 0.0K
12:18 8,201.62 8,203.51 8,201.62 8,202.49 0.0K
12:19 8,202.68 8,202.68 8,200.45 8,200.45 0.0K
12:20 8,200.82 8,202.97 8,200.82 8,202.97 0.0K
12:21 8,203.45 8,203.92 8,202.70 8,202.70 0.0K
12:22 8,202.55 8,202.55 8,201.54 8,201.54 0.0K
12:23 8,201.68 8,201.68 8,199.63 8,199.63 0.0K
12:24 8,199.64 8,201.88 8,199.45 8,201.88 0.0K
12:25 8,201.77 8,203.38 8,201.77 8,202.51 0.0K
12:26 8,202.72 8,204.12 8,202.72 8,203.74 0.0K
12:27 8,203.70 8,204.49 8,203.43 8,204.49 0.0K
12:28 8,204.68 8,205.67 8,204.68 8,205.73 0.0K
12:29 8,206.17 8,207.37 8,206.17 8,206.57 0.0K
12:30 8,206.59 8,206.59 8,205.03 8,205.27 0.0K
12:31 8,204.56 8,205.17 8,204.50 8,204.68 0.0K
12:32 8,204.86 8,204.86 8,201.43 8,201.89 0.0K
12:33 8,201.76 8,202.76 8,201.11 8,202.72 0.0K
12:34 8,202.74 8,203.48 8,202.34 8,203.48 0.0K
12:35 8,203.47 8,205.63 8,203.47 8,204.98 0.0K
12:36 8,204.60 8,205.19 8,204.23 8,204.32 0.0K
12:37 8,204.25 8,205.17 8,204.09 8,205.17 0.0K
12:38 8,205.82 8,208.31 8,205.82 8,208.25 0.0K
12:39 8,208.07 8,209.86 8,208.07 8,209.71 0.0K
12:40 8,209.50 8,209.83 8,208.79 8,208.90 0.0K
12:41 8,208.84 8,209.10 8,208.10 8,209.10 0.0K
12:42 8,208.88 8,210.17 8,208.88 8,210.07 0.0K
12:43 8,210.06 8,211.52 8,210.06 8,211.52 0.0K
12:44 8,211.53 8,211.64 8,210.83 8,211.64 0.0K
12:45 8,211.94 8,212.09 8,211.49 8,212.09 0.0K
12:46 8,212.00 8,212.59 8,212.00 8,212.49 0.0K
12:47 8,212.19 8,213.36 8,212.19 8,213.14 0.0K
12:48 8,213.21 8,215.54 8,212.89 8,215.54 0.0K
12:49 8,215.59 8,215.97 8,215.10 8,215.97 0.0K
12:50 8,216.16 8,217.91 8,216.16 8,217.91 0.0K
12:51 8,217.56 8,217.56 8,215.52 8,216.42 0.0K
12:52 8,215.94 8,215.94 8,214.52 8,214.52 0.0K
12:53 8,214.76 8,215.26 8,214.52 8,215.22 0.0K
12:54 8,215.12 8,215.35 8,214.37 8,214.46 0.0K
12:55 8,214.41 8,214.89 8,213.83 8,214.02 0.0K
12:56 8,213.90 8,214.44 8,213.32 8,213.40 0.0K
12:57 8,213.37 8,213.78 8,213.37 8,213.52 0.0K
12:58 8,213.65 8,214.07 8,213.08 8,213.77 0.0K
12:59 8,214.03 8,214.26 8,213.48 8,213.97 0.0K
13:00 8,213.97 8,214.11 8,211.44 8,211.75 0.0K
13:01 8,212.20 8,212.65 8,211.88 8,212.56 0.0K
13:02 8,212.39 8,212.97 8,212.33 8,212.33 0.0K
13:03 8,212.59 8,214.37 8,212.59 8,214.34 0.0K
13:04 8,214.33 8,216.22 8,214.33 8,216.14 0.0K
13:05 8,216.06 8,216.06 8,214.92 8,214.92 0.0K
13:06 8,215.11 8,215.41 8,214.78 8,215.30 0.0K
13:07 8,215.34 8,215.34 8,213.41 8,213.41 0.0K
13:08 8,213.40 8,213.51 8,212.20 8,212.20 0.0K
13:09 8,212.44 8,213.05 8,211.99 8,213.05 0.0K
13:10 8,212.81 8,213.16 8,212.72 8,212.72 0.0K
13:11 8,212.96 8,213.62 8,212.96 8,213.33 0.0K
13:12 8,213.39 8,213.63 8,212.31 8,212.44 0.0K
13:13 8,212.77 8,213.57 8,212.77 8,213.24 0.0K
13:14 8,213.04 8,213.13 8,212.14 8,212.41 0.0K
13:15 8,212.56 8,212.94 8,212.07 8,212.94 0.0K
13:16 8,213.19 8,213.87 8,213.03 8,213.92 0.0K
13:17 8,213.76 8,216.47 8,213.76 8,216.47 0.0K
13:18 8,216.42 8,216.42 8,215.63 8,215.63 0.0K
13:19 8,215.68 8,215.89 8,215.27 8,215.32 0.0K
13:20 8,215.26 8,215.35 8,214.24 8,214.67 0.0K
13:21 8,215.09 8,217.06 8,215.09 8,217.06 0.0K
13:22 8,217.00 8,217.12 8,216.41 8,216.99 0.0K
13:23 8,216.91 8,217.49 8,216.58 8,216.81 0.0K
13:24 8,216.42 8,216.46 8,214.78 8,214.78 0.0K
13:25 8,214.73 8,214.78 8,213.46 8,214.17 0.0K
13:26 8,214.32 8,215.18 8,214.14 8,215.18 0.0K
13:27 8,215.25 8,216.05 8,215.25 8,216.02 0.0K
13:28 8,216.19 8,216.35 8,215.85 8,215.85 0.0K
13:29 8,215.79 8,217.17 8,215.79 8,217.17 0.0K
13:30 8,217.08 8,218.76 8,217.08 8,218.76 0.0K
13:31 8,219.00 8,221.05 8,219.00 8,221.05 0.0K
13:32 8,221.37 8,222.61 8,221.33 8,222.61 0.0K
13:33 8,222.58 8,223.09 8,221.94 8,221.99 0.0K
13:34 8,221.90 8,222.40 8,221.69 8,221.69 0.0K
13:35 8,221.56 8,221.97 8,220.93 8,220.93 0.0K
13:36 8,221.12 8,221.12 8,219.86 8,220.31 0.0K
13:37 8,220.68 8,223.88 8,220.68 8,223.54 0.0K
13:38 8,223.65 8,223.65 8,223.00 8,223.23 0.0K
13:39 8,223.19 8,224.15 8,222.89 8,224.15 0.0K
13:40 8,224.11 8,224.11 8,223.20 8,223.20 0.0K
13:41 8,222.90 8,224.40 8,222.77 8,224.40 0.0K
13:42 8,224.44 8,225.65 8,224.44 8,225.65 0.0K
13:43 8,225.97 8,228.30 8,225.60 8,228.02 0.0K
13:44 8,228.13 8,228.67 8,228.13 8,228.67 0.0K
13:45 8,228.79 8,230.71 8,228.79 8,230.71 0.0K
13:46 8,230.79 8,231.77 8,230.79 8,231.58 0.0K
13:47 8,231.65 8,231.97 8,231.44 8,231.49 0.0K
13:48 8,231.70 8,232.55 8,231.57 8,232.36 0.0K
13:49 8,232.46 8,232.73 8,232.24 8,232.49 0.0K
13:50 8,232.30 8,232.30 8,231.12 8,231.41 0.0K
13:51 8,231.63 8,231.70 8,230.92 8,231.23 0.0K
13:52 8,231.30 8,231.49 8,228.72 8,228.72 0.0K
13:53 8,228.76 8,229.03 8,227.80 8,227.80 0.0K
13:54 8,227.82 8,228.06 8,226.53 8,226.53 0.0K
13:55 8,226.35 8,226.64 8,225.65 8,226.64 0.0K
13:56 8,226.57 8,227.26 8,226.38 8,226.41 0.0K
13:57 8,226.10 8,226.19 8,225.62 8,225.84 0.0K
13:58 8,225.84 8,226.76 8,225.84 8,226.76 0.0K
13:59 8,226.94 8,226.94 8,226.05 8,226.73 0.0K
14:00 8,226.55 8,227.66 8,226.55 8,226.99 0.0K
14:01 8,226.95 8,226.95 8,225.22 8,225.48 0.0K
14:02 8,225.57 8,225.57 8,223.59 8,223.67 0.0K
14:03 8,223.69 8,223.69 8,221.49 8,221.79 0.0K
14:04 8,221.80 8,221.80 8,221.00 8,221.43 0.0K
14:05 8,221.12 8,221.73 8,220.96 8,221.73 0.0K
14:06 8,221.62 8,221.75 8,221.05 8,221.05 0.0K
14:07 8,220.22 8,220.26 8,219.80 8,220.23 0.0K
14:08 8,219.67 8,219.67 8,218.40 8,218.40 0.0K
14:09 8,218.15 8,218.65 8,217.24 8,218.65 0.0K
14:10 8,218.52 8,219.32 8,218.52 8,219.32 0.0K
14:11 8,219.48 8,221.58 8,219.48 8,221.58 0.0K
14:12 8,221.65 8,222.25 8,221.65 8,221.96 0.0K
14:13 8,221.92 8,222.77 8,221.92 8,222.17 0.0K
14:14 8,222.13 8,223.46 8,221.84 8,223.46 0.0K
14:15 8,223.41 8,223.76 8,223.41 8,223.80 0.0K
14:16 8,223.93 8,224.06 8,223.84 8,223.90 0.0K
14:17 8,223.68 8,224.02 8,223.38 8,223.77 0.0K
14:18 8,223.87 8,224.55 8,223.78 8,224.37 0.0K
14:19 8,224.30 8,224.74 8,224.04 8,224.54 0.0K
14:20 8,224.45 8,224.64 8,223.02 8,224.64 0.0K
14:21 8,224.59 8,225.18 8,224.59 8,225.12 0.0K
14:22 8,225.01 8,225.16 8,224.44 8,224.94 0.0K
14:23 8,225.13 8,227.37 8,225.13 8,227.37 0.0K
14:24 8,227.57 8,228.23 8,227.57 8,228.00 0.0K
14:25 8,227.83 8,227.95 8,227.26 8,227.26 0.0K
14:26 8,227.25 8,228.34 8,227.25 8,228.34 0.0K
14:27 8,228.30 8,228.30 8,227.26 8,227.82 0.0K
14:28 8,227.81 8,228.81 8,227.81 8,228.03 0.0K
14:29 8,228.19 8,228.31 8,227.26 8,227.26 0.0K
14:30 8,227.09 8,227.17 8,226.76 8,226.76 0.0K
14:31 8,226.95 8,227.65 8,226.95 8,227.13 0.0K
14:32 8,227.10 8,227.10 8,225.29 8,225.29 0.0K
14:33 8,225.46 8,225.46 8,224.13 8,224.05 0.0K
14:34 8,224.05 8,224.51 8,223.90 8,224.51 0.0K
14:35 8,224.83 8,227.47 8,224.83 8,227.47 0.0K
14:36 8,227.67 8,228.34 8,227.21 8,228.15 0.0K
14:37 8,228.11 8,228.66 8,228.11 8,228.46 0.0K
14:38 8,228.76 8,229.42 8,228.72 8,229.42 0.0K
14:39 8,229.58 8,229.58 8,228.21 8,228.21 0.0K
14:40 8,228.23 8,228.46 8,227.68 8,228.02 0.0K
14:41 8,227.95 8,229.37 8,227.81 8,228.53 0.0K
14:42 8,228.38 8,230.65 8,228.38 8,230.65 0.0K
14:43 8,230.94 8,230.94 8,230.08 8,230.08 0.0K
14:44 8,230.11 8,231.32 8,229.97 8,231.27 0.0K
14:45 8,231.48 8,231.48 8,230.55 8,230.89 0.0K
14:46 8,230.86 8,230.86 8,230.04 8,230.54 0.0K
14:47 8,230.14 8,231.28 8,230.14 8,231.28 0.0K
14:48 8,231.58 8,231.88 8,231.44 8,231.67 0.0K
14:49 8,231.34 8,231.34 8,230.48 8,231.21 0.0K
14:50 8,231.50 8,231.85 8,231.39 8,231.44 0.0K
14:51 8,231.67 8,232.18 8,231.67 8,232.18 0.0K
14:52 8,232.15 8,233.63 8,232.15 8,233.63 0.0K
14:53 8,233.78 8,234.43 8,233.39 8,234.35 0.0K
14:54 8,234.41 8,235.35 8,234.41 8,234.95 0.0K
14:55 8,234.87 8,235.63 8,234.87 8,235.62 0.0K
14:56 8,235.99 8,236.41 8,235.89 8,236.28 0.0K
14:57 8,236.38 8,236.93 8,236.03 8,236.93 0.0K
14:58 8,237.16 8,237.16 8,236.60 8,236.74 0.0K
14:59 8,236.88 8,237.11 8,236.24 8,236.24 0.0K
15:00 8,236.43 8,237.61 8,236.21 8,237.56 0.0K
15:01 8,237.45 8,237.45 8,235.08 8,235.08 0.0K
15:02 8,234.96 8,234.96 8,234.34 8,234.95 0.0K
15:03 8,235.57 8,236.98 8,235.57 8,236.98 0.0K
15:04 8,237.27 8,237.86 8,237.27 8,237.74 0.0K
15:05 8,237.67 8,238.09 8,237.37 8,238.09 0.0K
15:06 8,237.98 8,238.41 8,237.62 8,238.02 0.0K
15:07 8,237.90 8,238.41 8,237.90 8,238.38 0.0K
15:08 8,238.30 8,238.30 8,237.22 8,237.20 0.0K
15:09 8,237.21 8,237.81 8,236.94 8,236.96 0.0K
15:10 8,236.97 8,238.20 8,236.80 8,238.20 0.0K
15:11 8,238.41 8,240.53 8,238.41 8,240.53 0.0K
15:12 8,240.50 8,242.05 8,240.50 8,241.87 0.0K
15:13 8,242.00 8,242.20 8,241.54 8,241.62 0.0K
15:14 8,241.54 8,241.54 8,240.33 8,240.25 0.0K
15:15 8,240.27 8,240.97 8,240.22 8,240.89 0.0K
15:16 8,240.99 8,240.99 8,238.74 8,238.74 0.0K
15:17 8,238.97 8,240.17 8,238.97 8,239.93 0.0K
15:18 8,239.97 8,239.97 8,239.00 8,239.53 0.0K
15:19 8,239.66 8,239.66 8,238.97 8,239.48 0.0K
15:20 8,239.56 8,240.07 8,239.34 8,239.62 0.0K
15:21 8,239.32 8,239.42 8,238.97 8,239.16 0.0K
15:22 8,238.79 8,240.03 8,238.72 8,240.03 0.0K
15:23 8,240.03 8,240.20 8,239.44 8,239.53 0.0K
15:24 8,239.80 8,240.57 8,239.80 8,240.07 0.0K
15:25 8,239.65 8,240.40 8,239.62 8,240.30 0.0K
15:26 8,240.45 8,241.37 8,240.45 8,241.09 0.0K
15:27 8,241.11 8,241.20 8,239.80 8,239.80 0.0K
15:28 8,239.76 8,239.76 8,238.58 8,238.58 0.0K
15:29 8,238.58 8,239.18 8,238.22 8,239.18 0.0K
15:30 8,238.90 8,238.90 8,236.84 8,237.20 0.0K
15:31 8,237.25 8,238.48 8,236.95 8,238.48 0.0K
15:32 8,238.63 8,239.36 8,238.63 8,239.36 0.0K
15:33 8,239.66 8,240.31 8,239.59 8,240.26 0.0K
15:34 8,240.19 8,240.19 8,238.79 8,238.79 0.0K
15:35 8,238.46 8,238.46 8,236.30 8,237.53 0.0K
15:36 8,237.74 8,237.79 8,237.07 8,237.07 0.0K
15:37 8,236.98 8,236.98 8,236.14 8,236.27 0.0K
15:38 8,236.25 8,236.53 8,235.08 8,235.08 0.0K
15:39 8,234.84 8,238.53 8,234.67 8,238.53 0.0K
15:40 8,238.77 8,239.29 8,236.17 8,236.17 0.0K
15:41 8,235.93 8,236.96 8,235.10 8,236.40 0.0K
15:42 8,236.49 8,236.55 8,235.64 8,235.64 0.0K
15:43 8,235.36 8,235.48 8,234.99 8,235.48 0.0K
15:44 8,235.30 8,235.96 8,234.85 8,235.96 0.0K
15:45 8,236.00 8,238.08 8,236.00 8,237.82 0.0K
15:46 8,237.48 8,237.86 8,237.20 8,237.51 0.0K
15:47 8,237.44 8,238.38 8,237.33 8,237.73 0.0K
15:48 8,237.83 8,238.28 8,237.34 8,237.34 0.0K
15:49 8,237.30 8,238.87 8,237.30 8,238.87 0.0K
15:50 8,240.41 8,240.41 8,238.17 8,239.73 0.0K
15:51 8,240.18 8,242.86 8,240.18 8,242.63 0.0K
15:52 8,242.49 8,243.29 8,242.15 8,243.29 0.0K
15:53 8,242.83 8,244.00 8,242.58 8,242.86 0.0K
15:54 8,242.53 8,243.98 8,241.25 8,243.73 0.0K
15:55 8,241.43 8,241.43 8,238.50 8,240.77 0.0K
15:56 8,241.09 8,243.41 8,241.09 8,241.75 0.0K
15:57 8,242.08 8,242.08 8,239.41 8,240.13 0.0K
15:58 8,239.23 8,239.52 8,237.41 8,237.41 0.0K
15:59 8,237.05 8,237.20 8,234.62 8,235.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles