Dow Jones Select Micro-Cap (DJSM)

DJSM
🏛️ Estados Unidos →
4,291.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,064.81 4,079.29 4,064.81 4,075.61 0.0K
09:31 4,074.67 4,076.26 4,074.33 4,074.71 0.0K
09:32 4,074.35 4,075.23 4,072.88 4,073.72 0.0K
09:33 4,073.16 4,078.52 4,073.16 4,077.91 0.0K
09:34 4,077.48 4,077.48 4,074.38 4,076.90 0.0K
09:35 4,076.13 4,077.37 4,075.62 4,077.37 0.0K
09:36 4,078.36 4,079.40 4,077.63 4,078.75 0.0K
09:37 4,076.96 4,076.96 4,075.08 4,075.05 0.0K
09:38 4,074.74 4,077.28 4,074.17 4,077.28 0.0K
09:39 4,077.54 4,079.47 4,077.54 4,079.12 0.0K
09:40 4,079.44 4,079.44 4,076.39 4,076.39 0.0K
09:41 4,076.44 4,077.00 4,073.92 4,073.92 0.0K
09:42 4,074.54 4,074.54 4,071.47 4,072.31 0.0K
09:43 4,072.45 4,074.12 4,072.25 4,073.87 0.0K
09:44 4,074.67 4,074.67 4,067.99 4,068.81 0.0K
09:45 4,068.34 4,069.01 4,067.34 4,067.42 0.0K
09:46 4,067.12 4,070.15 4,067.12 4,070.15 0.0K
09:47 4,070.82 4,073.04 4,070.51 4,072.50 0.0K
09:48 4,072.51 4,072.62 4,070.32 4,070.79 0.0K
09:49 4,070.52 4,073.01 4,070.52 4,072.18 0.0K
09:50 4,071.60 4,072.07 4,069.10 4,070.46 0.0K
09:51 4,069.92 4,071.44 4,069.81 4,070.30 0.0K
09:52 4,069.98 4,070.45 4,069.74 4,069.74 0.0K
09:53 4,069.90 4,071.26 4,069.90 4,070.32 0.0K
09:54 4,070.94 4,072.32 4,070.94 4,072.32 0.0K
09:55 4,072.67 4,075.32 4,072.14 4,075.15 0.0K
09:56 4,075.19 4,075.48 4,072.83 4,072.83 0.0K
09:57 4,072.81 4,074.39 4,071.47 4,071.47 0.0K
09:58 4,071.43 4,071.43 4,069.33 4,069.61 0.0K
09:59 4,069.56 4,071.83 4,069.29 4,071.83 0.0K
10:00 4,072.00 4,072.44 4,071.66 4,072.44 0.0K
10:01 4,072.38 4,073.77 4,072.27 4,073.82 0.0K
10:02 4,074.64 4,077.37 4,074.64 4,077.06 0.0K
10:03 4,077.56 4,079.03 4,076.92 4,077.84 0.0K
10:04 4,077.77 4,078.68 4,076.92 4,078.68 0.0K
10:05 4,078.84 4,081.89 4,078.84 4,081.89 0.0K
10:06 4,082.03 4,086.33 4,082.03 4,086.33 0.0K
10:07 4,087.34 4,090.05 4,086.26 4,090.05 0.0K
10:08 4,089.95 4,092.51 4,089.84 4,091.47 0.0K
10:09 4,092.28 4,092.65 4,090.94 4,091.61 0.0K
10:10 4,092.16 4,094.31 4,092.16 4,094.31 0.0K
10:11 4,094.33 4,095.37 4,093.72 4,094.94 0.0K
10:12 4,095.10 4,097.37 4,095.10 4,095.12 0.0K
10:13 4,095.45 4,097.88 4,095.00 4,097.27 0.0K
10:14 4,097.81 4,099.91 4,097.81 4,099.91 0.0K
10:15 4,099.96 4,100.96 4,099.50 4,099.71 0.0K
10:16 4,100.76 4,100.85 4,100.20 4,100.45 0.0K
10:17 4,100.37 4,100.88 4,100.17 4,100.55 0.0K
10:18 4,100.66 4,100.66 4,097.74 4,097.74 0.0K
10:19 4,097.52 4,099.88 4,097.34 4,099.88 0.0K
10:20 4,097.57 4,099.69 4,097.57 4,099.39 0.0K
10:21 4,098.96 4,099.91 4,098.47 4,099.91 0.0K
10:22 4,100.81 4,104.54 4,100.81 4,102.86 0.0K
10:23 4,103.77 4,104.59 4,103.14 4,103.78 0.0K
10:24 4,103.57 4,104.15 4,103.53 4,104.05 0.0K
10:25 4,104.07 4,104.07 4,102.30 4,102.38 0.0K
10:26 4,102.10 4,102.10 4,101.05 4,101.05 0.0K
10:27 4,101.13 4,102.30 4,101.13 4,102.30 0.0K
10:28 4,102.55 4,102.55 4,101.14 4,101.14 0.0K
10:29 4,101.17 4,101.17 4,100.05 4,100.30 0.0K
10:30 4,100.20 4,100.86 4,100.20 4,100.55 0.0K
10:31 4,100.59 4,101.20 4,100.30 4,100.30 0.0K
10:32 4,100.29 4,101.07 4,100.05 4,100.69 0.0K
10:33 4,100.70 4,101.74 4,100.07 4,101.43 0.0K
10:34 4,101.91 4,101.91 4,100.63 4,100.63 0.0K
10:35 4,101.09 4,101.86 4,100.90 4,101.44 0.0K
10:36 4,101.70 4,102.26 4,100.65 4,101.90 0.0K
10:37 4,101.98 4,102.48 4,100.93 4,102.06 0.0K
10:38 4,101.51 4,101.77 4,100.84 4,101.28 0.0K
10:39 4,100.15 4,100.15 4,099.43 4,100.07 0.0K
10:40 4,100.01 4,101.58 4,100.01 4,101.39 0.0K
10:41 4,101.12 4,101.26 4,100.29 4,100.29 0.0K
10:42 4,099.95 4,101.12 4,099.77 4,101.12 0.0K
10:43 4,101.06 4,102.84 4,100.82 4,102.32 0.0K
10:44 4,102.47 4,104.16 4,102.47 4,104.16 0.0K
10:45 4,104.22 4,104.99 4,104.09 4,104.09 0.0K
10:46 4,104.08 4,105.89 4,104.08 4,105.80 0.0K
10:47 4,105.64 4,109.04 4,105.64 4,109.04 0.0K
10:48 4,109.29 4,111.91 4,109.29 4,111.91 0.0K
10:49 4,112.18 4,113.20 4,112.18 4,112.79 0.0K
10:50 4,112.75 4,113.26 4,112.50 4,113.04 0.0K
10:51 4,113.05 4,113.50 4,112.63 4,113.50 0.0K
10:52 4,113.28 4,115.11 4,112.66 4,114.90 0.0K
10:53 4,114.38 4,115.04 4,114.29 4,114.75 0.0K
10:54 4,114.89 4,115.00 4,114.08 4,114.30 0.0K
10:55 4,114.36 4,114.36 4,112.74 4,112.79 0.0K
10:56 4,112.64 4,112.64 4,111.61 4,111.69 0.0K
10:57 4,111.61 4,111.61 4,111.16 4,111.37 0.0K
10:58 4,111.31 4,112.97 4,111.31 4,112.55 0.0K
10:59 4,112.84 4,113.79 4,112.84 4,113.15 0.0K
11:00 4,113.77 4,114.56 4,113.57 4,114.56 0.0K
11:01 4,114.50 4,116.79 4,114.50 4,116.60 0.0K
11:02 4,116.57 4,116.57 4,116.02 4,116.27 0.0K
11:03 4,116.62 4,117.47 4,116.40 4,116.83 0.0K
11:04 4,116.69 4,116.69 4,115.19 4,115.19 0.0K
11:05 4,114.80 4,114.80 4,114.02 4,114.28 0.0K
11:06 4,114.28 4,114.65 4,113.66 4,113.66 0.0K
11:07 4,113.75 4,115.06 4,113.75 4,114.97 0.0K
11:08 4,114.88 4,114.88 4,113.10 4,113.10 0.0K
11:09 4,112.49 4,112.49 4,110.58 4,110.92 0.0K
11:10 4,110.98 4,111.27 4,110.67 4,111.20 0.0K
11:11 4,111.52 4,111.52 4,110.61 4,111.24 0.0K
11:12 4,111.27 4,111.27 4,110.37 4,110.50 0.0K
11:13 4,110.58 4,110.97 4,110.58 4,110.81 0.0K
11:14 4,111.10 4,111.10 4,110.47 4,110.85 0.0K
11:15 4,110.85 4,113.86 4,110.85 4,113.86 0.0K
11:16 4,113.55 4,114.24 4,113.22 4,113.68 0.0K
11:17 4,114.75 4,115.66 4,114.21 4,115.66 0.0K
11:18 4,115.92 4,117.62 4,115.92 4,116.72 0.0K
11:19 4,116.57 4,117.30 4,116.21 4,116.59 0.0K
11:20 4,116.45 4,117.19 4,116.18 4,117.19 0.0K
11:21 4,117.07 4,117.07 4,115.43 4,115.70 0.0K
11:22 4,115.80 4,116.11 4,114.90 4,116.02 0.0K
11:23 4,116.23 4,116.42 4,115.32 4,116.42 0.0K
11:24 4,116.66 4,116.85 4,114.95 4,115.38 0.0K
11:25 4,115.31 4,115.31 4,114.44 4,114.70 0.0K
11:26 4,114.43 4,115.55 4,113.83 4,115.31 0.0K
11:27 4,115.26 4,115.88 4,113.93 4,114.01 0.0K
11:28 4,114.00 4,114.00 4,112.05 4,112.32 0.0K
11:29 4,112.23 4,112.79 4,112.23 4,112.52 0.0K
11:30 4,112.86 4,113.97 4,112.70 4,113.97 0.0K
11:31 4,113.90 4,115.32 4,113.90 4,115.32 0.0K
11:32 4,114.94 4,117.11 4,114.94 4,116.07 0.0K
11:33 4,117.86 4,117.86 4,117.09 4,117.09 0.0K
11:34 4,116.78 4,120.11 4,116.78 4,120.11 0.0K
11:35 4,120.12 4,120.33 4,119.64 4,119.64 0.0K
11:36 4,119.73 4,120.17 4,119.49 4,120.17 0.0K
11:37 4,119.54 4,123.28 4,119.13 4,123.28 0.0K
11:38 4,123.81 4,124.36 4,123.47 4,124.10 0.0K
11:39 4,123.55 4,123.55 4,122.14 4,122.14 0.0K
11:40 4,121.96 4,122.88 4,121.94 4,122.58 0.0K
11:41 4,123.24 4,124.06 4,123.24 4,123.52 0.0K
11:42 4,123.44 4,123.44 4,121.81 4,121.81 0.0K
11:43 4,121.80 4,122.47 4,121.23 4,122.47 0.0K
11:44 4,121.59 4,122.31 4,120.33 4,120.33 0.0K
11:45 4,120.28 4,121.52 4,120.28 4,121.52 0.0K
11:46 4,121.53 4,122.22 4,121.53 4,122.22 0.0K
11:47 4,121.96 4,122.17 4,121.36 4,122.03 0.0K
11:48 4,121.91 4,122.17 4,121.63 4,121.76 0.0K
11:49 4,121.69 4,122.57 4,121.69 4,122.20 0.0K
11:50 4,122.18 4,122.61 4,122.18 4,122.61 0.0K
11:51 4,122.66 4,122.66 4,121.83 4,121.84 0.0K
11:52 4,122.30 4,122.65 4,122.19 4,122.57 0.0K
11:53 4,122.42 4,122.42 4,121.75 4,121.86 0.0K
11:54 4,121.97 4,122.70 4,121.94 4,122.48 0.0K
11:55 4,122.53 4,122.85 4,122.30 4,122.30 0.0K
11:56 4,122.31 4,123.32 4,122.24 4,123.09 0.0K
11:57 4,123.28 4,124.32 4,123.28 4,124.19 0.0K
11:58 4,124.23 4,124.23 4,123.64 4,123.64 0.0K
11:59 4,123.72 4,123.86 4,123.53 4,123.86 0.0K
12:00 4,123.81 4,123.81 4,122.03 4,122.24 0.0K
12:01 4,122.33 4,122.44 4,121.38 4,122.44 0.0K
12:02 4,122.17 4,122.49 4,121.22 4,122.12 0.0K
12:03 4,122.23 4,123.44 4,122.23 4,123.44 0.0K
12:04 4,123.37 4,123.68 4,122.07 4,122.07 0.0K
12:05 4,121.89 4,122.66 4,121.74 4,122.16 0.0K
12:06 4,122.40 4,122.40 4,121.48 4,121.54 0.0K
12:07 4,121.50 4,122.00 4,120.98 4,121.03 0.0K
12:08 4,121.11 4,121.33 4,120.52 4,121.20 0.0K
12:09 4,120.32 4,120.32 4,119.63 4,119.63 0.0K
12:10 4,119.46 4,119.46 4,118.51 4,118.83 0.0K
12:11 4,118.71 4,119.06 4,118.10 4,118.08 0.0K
12:12 4,117.91 4,118.36 4,117.42 4,117.63 0.0K
12:13 4,117.58 4,118.61 4,116.82 4,116.82 0.0K
12:14 4,117.22 4,117.22 4,115.79 4,115.79 0.0K
12:15 4,115.91 4,116.05 4,115.39 4,116.08 0.0K
12:16 4,116.04 4,116.95 4,115.84 4,116.95 0.0K
12:17 4,117.05 4,118.61 4,117.05 4,118.06 0.0K
12:18 4,117.78 4,118.07 4,117.32 4,117.32 0.0K
12:19 4,117.40 4,117.40 4,116.11 4,117.25 0.0K
12:20 4,117.09 4,117.52 4,116.85 4,116.97 0.0K
12:21 4,116.75 4,117.43 4,116.19 4,116.19 0.0K
12:22 4,116.12 4,116.37 4,115.86 4,116.37 0.0K
12:23 4,116.47 4,117.41 4,116.47 4,117.12 0.0K
12:24 4,117.16 4,117.81 4,117.00 4,117.72 0.0K
12:25 4,117.07 4,118.29 4,116.91 4,117.88 0.0K
12:26 4,117.88 4,117.96 4,117.58 4,117.72 0.0K
12:27 4,117.64 4,117.90 4,117.33 4,117.61 0.0K
12:28 4,117.60 4,117.85 4,117.47 4,117.85 0.0K
12:29 4,118.20 4,118.20 4,117.35 4,117.35 0.0K
12:30 4,117.49 4,117.49 4,116.57 4,116.83 0.0K
12:31 4,116.82 4,117.29 4,116.82 4,117.12 0.0K
12:32 4,117.04 4,117.31 4,116.91 4,117.34 0.0K
12:33 4,117.38 4,117.50 4,116.92 4,116.92 0.0K
12:34 4,116.94 4,117.39 4,116.33 4,117.22 0.0K
12:35 4,117.27 4,118.05 4,117.27 4,117.75 0.0K
12:36 4,117.81 4,118.30 4,117.81 4,118.07 0.0K
12:37 4,118.15 4,119.21 4,118.15 4,119.11 0.0K
12:38 4,119.15 4,120.09 4,119.15 4,120.09 0.0K
12:39 4,120.20 4,120.20 4,119.34 4,119.96 0.0K
12:40 4,119.92 4,119.92 4,118.64 4,118.64 0.0K
12:41 4,118.57 4,119.33 4,118.53 4,119.33 0.0K
12:42 4,119.22 4,119.22 4,117.87 4,118.37 0.0K
12:43 4,118.33 4,119.83 4,118.33 4,119.60 0.0K
12:44 4,119.68 4,119.79 4,119.08 4,119.70 0.0K
12:45 4,119.84 4,120.39 4,119.84 4,120.39 0.0K
12:46 4,120.43 4,121.28 4,120.43 4,121.28 0.0K
12:47 4,121.25 4,121.25 4,120.72 4,120.84 0.0K
12:48 4,120.85 4,121.14 4,120.53 4,121.14 0.0K
12:49 4,121.16 4,121.95 4,121.16 4,121.95 0.0K
12:50 4,121.83 4,121.83 4,121.48 4,121.58 0.0K
12:51 4,121.58 4,122.19 4,121.58 4,122.19 0.0K
12:52 4,122.29 4,122.39 4,119.80 4,119.80 0.0K
12:53 4,119.80 4,120.35 4,119.80 4,120.19 0.0K
12:54 4,120.18 4,120.18 4,119.09 4,119.09 0.0K
12:55 4,119.14 4,119.48 4,118.41 4,119.48 0.0K
12:56 4,119.14 4,119.67 4,119.14 4,119.54 0.0K
12:57 4,120.37 4,120.37 4,119.54 4,119.64 0.0K
12:58 4,119.69 4,119.69 4,119.39 4,119.39 0.0K
12:59 4,119.35 4,120.35 4,119.35 4,120.35 0.0K
13:00 4,120.61 4,120.77 4,119.38 4,119.38 0.0K
13:01 4,119.39 4,119.84 4,119.39 4,119.84 0.0K
13:02 4,120.16 4,120.37 4,119.95 4,120.11 0.0K
13:03 4,120.09 4,122.04 4,120.09 4,121.66 0.0K
13:04 4,121.82 4,122.22 4,121.70 4,122.18 0.0K
13:05 4,122.10 4,123.05 4,121.74 4,123.05 0.0K
13:06 4,122.99 4,123.11 4,122.18 4,122.29 0.0K
13:07 4,122.33 4,123.25 4,122.33 4,123.25 0.0K
13:08 4,122.77 4,123.09 4,122.77 4,123.06 0.0K
13:09 4,123.19 4,123.49 4,122.94 4,123.16 0.0K
13:10 4,123.17 4,124.13 4,122.94 4,124.13 0.0K
13:11 4,124.11 4,124.20 4,123.57 4,124.20 0.0K
13:12 4,124.17 4,124.17 4,123.14 4,123.14 0.0K
13:13 4,123.25 4,123.64 4,122.88 4,123.48 0.0K
13:14 4,123.78 4,124.04 4,122.72 4,122.72 0.0K
13:15 4,122.60 4,122.60 4,122.12 4,122.21 0.0K
13:16 4,122.78 4,124.16 4,122.71 4,124.16 0.0K
13:17 4,124.24 4,125.55 4,124.24 4,125.50 0.0K
13:18 4,125.53 4,127.36 4,125.53 4,127.06 0.0K
13:19 4,127.16 4,127.28 4,126.70 4,127.03 0.0K
13:20 4,126.92 4,127.00 4,125.64 4,125.69 0.0K
13:21 4,125.71 4,125.71 4,125.42 4,125.47 0.0K
13:22 4,125.56 4,126.00 4,125.20 4,126.00 0.0K
13:23 4,126.33 4,127.64 4,126.33 4,127.64 0.0K
13:24 4,127.75 4,128.09 4,127.60 4,127.79 0.0K
13:25 4,127.47 4,127.90 4,126.74 4,127.90 0.0K
13:26 4,127.87 4,128.46 4,127.87 4,128.28 0.0K
13:27 4,128.12 4,128.46 4,128.12 4,128.18 0.0K
13:28 4,128.30 4,129.02 4,128.04 4,129.00 0.0K
13:29 4,129.20 4,129.46 4,127.64 4,127.67 0.0K
13:30 4,127.82 4,129.44 4,127.82 4,128.98 0.0K
13:31 4,128.99 4,132.10 4,128.99 4,131.87 0.0K
13:32 4,131.92 4,133.07 4,131.92 4,132.85 0.0K
13:33 4,132.97 4,136.02 4,132.38 4,136.02 0.0K
13:34 4,136.02 4,136.62 4,136.02 4,136.22 0.0K
13:35 4,136.08 4,137.16 4,136.08 4,136.76 0.0K
13:36 4,136.94 4,137.16 4,136.94 4,136.86 0.0K
13:37 4,136.86 4,136.86 4,136.27 4,136.27 0.0K
13:38 4,136.44 4,136.90 4,136.44 4,136.90 0.0K
13:39 4,136.89 4,137.05 4,136.29 4,137.05 0.0K
13:40 4,137.05 4,137.52 4,137.05 4,137.06 0.0K
13:41 4,137.05 4,137.20 4,136.89 4,137.20 0.0K
13:42 4,137.46 4,138.00 4,137.17 4,138.04 0.0K
13:43 4,138.18 4,138.18 4,137.24 4,137.47 0.0K
13:44 4,137.49 4,137.49 4,136.52 4,136.67 0.0K
13:45 4,136.65 4,137.89 4,136.65 4,137.62 0.0K
13:46 4,137.60 4,137.87 4,136.13 4,136.13 0.0K
13:47 4,136.19 4,136.61 4,136.06 4,136.61 0.0K
13:48 4,136.72 4,136.72 4,136.11 4,136.70 0.0K
13:49 4,136.66 4,137.59 4,136.28 4,137.59 0.0K
13:50 4,137.89 4,139.41 4,137.89 4,138.82 0.0K
13:51 4,138.87 4,138.96 4,137.82 4,138.10 0.0K
13:52 4,138.05 4,138.30 4,137.49 4,137.49 0.0K
13:53 4,137.55 4,138.33 4,137.22 4,138.31 0.0K
13:54 4,138.76 4,139.15 4,138.76 4,138.78 0.0K
13:55 4,138.63 4,138.85 4,137.80 4,137.80 0.0K
13:56 4,138.00 4,139.65 4,138.00 4,139.65 0.0K
13:57 4,139.87 4,140.20 4,139.61 4,139.61 0.0K
13:58 4,139.76 4,139.94 4,139.58 4,139.75 0.0K
13:59 4,139.76 4,139.76 4,139.01 4,139.57 0.0K
14:00 4,139.53 4,140.41 4,139.53 4,139.99 0.0K
14:01 4,140.30 4,141.39 4,140.30 4,141.33 0.0K
14:02 4,141.35 4,142.36 4,141.02 4,141.39 0.0K
14:03 4,142.35 4,144.04 4,141.73 4,144.04 0.0K
14:04 4,144.87 4,145.17 4,144.17 4,144.55 0.0K
14:05 4,145.01 4,146.04 4,145.01 4,145.34 0.0K
14:06 4,145.39 4,146.31 4,145.39 4,145.81 0.0K
14:07 4,146.06 4,147.64 4,145.81 4,147.53 0.0K
14:08 4,147.55 4,148.09 4,147.46 4,148.09 0.0K
14:09 4,148.09 4,148.99 4,148.09 4,148.99 0.0K
14:10 4,149.11 4,150.26 4,149.11 4,150.07 0.0K
14:11 4,150.06 4,150.30 4,149.65 4,150.17 0.0K
14:12 4,150.14 4,150.16 4,149.58 4,149.91 0.0K
14:13 4,150.30 4,150.30 4,149.82 4,149.96 0.0K
14:14 4,149.98 4,150.39 4,149.39 4,150.43 0.0K
14:15 4,150.45 4,150.98 4,150.45 4,150.98 0.0K
14:16 4,151.08 4,152.36 4,151.08 4,151.87 0.0K
14:17 4,152.11 4,152.17 4,151.78 4,151.78 0.0K
14:18 4,151.81 4,152.27 4,151.81 4,152.32 0.0K
14:19 4,152.28 4,152.85 4,151.92 4,152.85 0.0K
14:20 4,151.88 4,152.35 4,151.50 4,152.06 0.0K
14:21 4,152.03 4,152.03 4,151.81 4,151.96 0.0K
14:22 4,152.01 4,152.01 4,151.23 4,151.23 0.0K
14:23 4,151.07 4,151.07 4,150.01 4,150.02 0.0K
14:24 4,149.73 4,149.98 4,149.73 4,149.75 0.0K
14:25 4,149.84 4,150.24 4,149.84 4,149.84 0.0K
14:26 4,149.90 4,149.90 4,149.53 4,149.53 0.0K
14:27 4,148.91 4,148.91 4,147.93 4,148.12 0.0K
14:28 4,148.63 4,148.89 4,148.63 4,148.90 0.0K
14:29 4,149.10 4,149.10 4,147.89 4,147.89 0.0K
14:30 4,147.94 4,147.94 4,147.40 4,147.87 0.0K
14:31 4,147.77 4,147.88 4,147.31 4,147.31 0.0K
14:32 4,147.44 4,147.88 4,146.91 4,146.91 0.0K
14:33 4,146.79 4,147.33 4,146.56 4,147.33 0.0K
14:34 4,147.31 4,148.07 4,147.31 4,148.08 0.0K
14:35 4,148.08 4,148.08 4,147.41 4,147.41 0.0K
14:36 4,147.70 4,147.81 4,146.89 4,146.89 0.0K
14:37 4,146.65 4,146.83 4,146.23 4,146.36 0.0K
14:38 4,146.38 4,146.58 4,146.14 4,146.24 0.0K
14:39 4,146.10 4,146.19 4,145.80 4,146.07 0.0K
14:40 4,146.06 4,146.06 4,144.64 4,144.93 0.0K
14:41 4,145.08 4,145.30 4,144.55 4,144.95 0.0K
14:42 4,144.88 4,144.88 4,144.26 4,144.72 0.0K
14:43 4,144.41 4,144.49 4,143.84 4,143.87 0.0K
14:44 4,144.05 4,145.05 4,144.05 4,144.67 0.0K
14:45 4,144.79 4,146.21 4,144.58 4,146.21 0.0K
14:46 4,146.20 4,146.75 4,146.20 4,146.75 0.0K
14:47 4,146.76 4,146.76 4,145.88 4,146.06 0.0K
14:48 4,146.05 4,146.05 4,145.49 4,146.12 0.0K
14:49 4,145.90 4,146.29 4,145.90 4,146.26 0.0K
14:50 4,146.45 4,146.45 4,144.98 4,145.66 0.0K
14:51 4,145.25 4,145.37 4,144.93 4,145.15 0.0K
14:52 4,145.13 4,145.58 4,143.81 4,143.81 0.0K
14:53 4,142.51 4,142.90 4,142.18 4,142.80 0.0K
14:54 4,142.79 4,142.91 4,142.18 4,142.79 0.0K
14:55 4,143.33 4,143.33 4,141.18 4,141.58 0.0K
14:56 4,141.34 4,141.40 4,140.74 4,141.09 0.0K
14:57 4,141.04 4,141.04 4,139.63 4,141.04 0.0K
14:58 4,140.72 4,141.85 4,140.61 4,141.39 0.0K
14:59 4,141.56 4,142.55 4,141.44 4,142.45 0.0K
15:00 4,142.92 4,144.05 4,142.92 4,144.00 0.0K
15:01 4,143.95 4,145.07 4,143.95 4,144.49 0.0K
15:02 4,144.28 4,146.08 4,144.28 4,146.08 0.0K
15:03 4,146.22 4,146.87 4,145.98 4,146.74 0.0K
15:04 4,146.59 4,146.96 4,146.29 4,146.96 0.0K
15:05 4,147.19 4,147.87 4,147.19 4,147.87 0.0K
15:06 4,147.93 4,147.96 4,147.63 4,147.96 0.0K
15:07 4,147.53 4,147.98 4,147.02 4,147.02 0.0K
15:08 4,146.94 4,147.15 4,146.64 4,146.61 0.0K
15:09 4,146.85 4,147.11 4,146.69 4,146.69 0.0K
15:10 4,146.71 4,146.71 4,145.89 4,145.89 0.0K
15:11 4,146.05 4,146.69 4,146.03 4,146.41 0.0K
15:12 4,146.68 4,147.54 4,146.61 4,147.54 0.0K
15:13 4,147.46 4,147.86 4,147.33 4,147.30 0.0K
15:14 4,147.30 4,148.80 4,147.30 4,148.80 0.0K
15:15 4,149.25 4,150.22 4,149.25 4,149.81 0.0K
15:16 4,149.73 4,150.15 4,149.19 4,150.00 0.0K
15:17 4,150.21 4,151.85 4,150.01 4,151.85 0.0K
15:18 4,151.83 4,151.83 4,151.15 4,151.68 0.0K
15:19 4,152.09 4,152.25 4,151.57 4,152.05 0.0K
15:20 4,151.94 4,152.51 4,151.81 4,152.51 0.0K
15:21 4,152.83 4,154.09 4,152.83 4,154.01 0.0K
15:22 4,154.03 4,154.28 4,153.93 4,153.99 0.0K
15:23 4,154.13 4,154.13 4,153.62 4,153.70 0.0K
15:24 4,153.63 4,153.63 4,152.11 4,152.11 0.0K
15:25 4,152.85 4,152.85 4,152.24 4,152.24 0.0K
15:26 4,152.11 4,152.11 4,150.73 4,150.73 0.0K
15:27 4,151.01 4,152.31 4,151.01 4,152.31 0.0K
15:28 4,152.26 4,152.92 4,151.94 4,151.94 0.0K
15:29 4,152.07 4,152.38 4,151.82 4,152.08 0.0K
15:30 4,152.03 4,152.03 4,151.62 4,151.61 0.0K
15:31 4,151.55 4,152.78 4,151.55 4,152.46 0.0K
15:32 4,152.32 4,153.05 4,152.32 4,152.76 0.0K
15:33 4,152.90 4,153.37 4,152.83 4,153.37 0.0K
15:34 4,153.69 4,154.45 4,153.69 4,153.97 0.0K
15:35 4,154.07 4,154.47 4,154.01 4,154.47 0.0K
15:36 4,154.35 4,155.82 4,154.35 4,155.82 0.0K
15:37 4,155.90 4,156.01 4,155.31 4,155.93 0.0K
15:38 4,156.54 4,156.56 4,155.82 4,156.38 0.0K
15:39 4,156.75 4,156.75 4,155.17 4,155.66 0.0K
15:40 4,156.17 4,156.17 4,154.15 4,154.15 0.0K
15:41 4,154.28 4,154.81 4,154.10 4,154.72 0.0K
15:42 4,154.70 4,155.27 4,154.39 4,154.39 0.0K
15:43 4,154.29 4,154.29 4,153.74 4,153.74 0.0K
15:44 4,153.54 4,153.62 4,152.33 4,152.66 0.0K
15:45 4,152.73 4,153.60 4,152.73 4,152.89 0.0K
15:46 4,152.80 4,153.61 4,152.63 4,153.18 0.0K
15:47 4,153.39 4,153.39 4,152.64 4,152.58 0.0K
15:48 4,152.58 4,152.58 4,151.39 4,151.72 0.0K
15:49 4,152.67 4,152.67 4,149.89 4,149.89 0.0K
15:50 4,149.44 4,151.49 4,149.44 4,151.49 0.0K
15:51 4,151.77 4,153.54 4,151.77 4,153.54 0.0K
15:52 4,153.36 4,154.21 4,153.36 4,153.97 0.0K
15:53 4,153.90 4,153.90 4,152.30 4,153.03 0.0K
15:54 4,153.04 4,155.40 4,153.04 4,155.30 0.0K
15:55 4,155.49 4,156.23 4,154.57 4,156.07 0.0K
15:56 4,156.27 4,157.00 4,156.03 4,156.45 0.0K
15:57 4,156.52 4,156.52 4,155.68 4,155.68 0.0K
15:58 4,155.99 4,156.57 4,155.99 4,156.04 0.0K
15:59 4,156.21 4,159.20 4,156.21 4,159.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles