Dow Jones Select Micro-Cap (DJSM)

DJSM
🏛️ Estados Unidos →
4,291.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,157.57 4,158.91 4,143.15 4,158.91 0.0K
09:31 4,159.16 4,159.16 4,153.31 4,153.66 0.0K
09:32 4,152.39 4,154.41 4,152.39 4,153.76 0.0K
09:33 4,151.78 4,156.89 4,151.70 4,156.50 0.0K
09:34 4,156.94 4,157.97 4,154.83 4,156.59 0.0K
09:35 4,158.95 4,162.96 4,158.95 4,160.19 0.0K
09:36 4,160.35 4,161.50 4,159.25 4,159.25 0.0K
09:37 4,158.96 4,160.97 4,158.96 4,159.51 0.0K
09:38 4,159.82 4,162.34 4,159.82 4,161.33 0.0K
09:39 4,163.08 4,163.08 4,159.61 4,161.25 0.0K
09:40 4,160.89 4,160.89 4,157.33 4,158.20 0.0K
09:41 4,157.48 4,158.90 4,157.42 4,158.54 0.0K
09:42 4,159.07 4,159.07 4,156.05 4,158.13 0.0K
09:43 4,158.11 4,158.72 4,156.98 4,157.85 0.0K
09:44 4,156.87 4,156.87 4,154.70 4,154.83 0.0K
09:45 4,154.47 4,155.95 4,153.69 4,155.01 0.0K
09:46 4,154.20 4,155.05 4,153.16 4,154.69 0.0K
09:47 4,154.25 4,155.95 4,153.76 4,155.95 0.0K
09:48 4,156.25 4,157.25 4,155.12 4,156.31 0.0K
09:49 4,156.05 4,157.78 4,156.05 4,156.87 0.0K
09:50 4,157.22 4,158.16 4,156.90 4,157.04 0.0K
09:51 4,157.05 4,157.05 4,155.57 4,155.57 0.0K
09:52 4,156.89 4,157.28 4,154.52 4,155.09 0.0K
09:53 4,153.93 4,153.93 4,151.18 4,151.18 0.0K
09:54 4,152.89 4,152.89 4,150.91 4,150.91 0.0K
09:55 4,149.91 4,150.97 4,149.20 4,150.11 0.0K
09:56 4,150.44 4,150.54 4,149.20 4,149.20 0.0K
09:57 4,149.99 4,150.47 4,148.87 4,148.96 0.0K
09:58 4,149.70 4,149.96 4,148.16 4,150.01 0.0K
09:59 4,150.15 4,150.73 4,149.49 4,150.32 0.0K
10:00 4,151.05 4,153.87 4,151.05 4,153.41 0.0K
10:01 4,152.02 4,153.10 4,151.13 4,151.86 0.0K
10:02 4,152.05 4,154.10 4,152.00 4,153.58 0.0K
10:03 4,153.84 4,153.98 4,153.06 4,153.06 0.0K
10:04 4,152.84 4,152.99 4,150.11 4,150.11 0.0K
10:05 4,150.02 4,150.68 4,149.16 4,149.16 0.0K
10:06 4,148.86 4,149.81 4,148.48 4,148.48 0.0K
10:07 4,148.21 4,148.48 4,142.74 4,142.74 0.0K
10:08 4,142.33 4,144.45 4,141.93 4,144.45 0.0K
10:09 4,144.64 4,144.64 4,141.59 4,141.59 0.0K
10:10 4,141.41 4,143.73 4,141.23 4,143.73 0.0K
10:11 4,143.17 4,143.53 4,141.23 4,143.09 0.0K
10:12 4,142.84 4,142.84 4,140.24 4,140.24 0.0K
10:13 4,139.20 4,141.64 4,139.20 4,141.64 0.0K
10:14 4,141.23 4,141.23 4,137.31 4,137.31 0.0K
10:15 4,136.30 4,138.29 4,136.30 4,138.29 0.0K
10:16 4,138.91 4,139.37 4,138.44 4,139.37 0.0K
10:17 4,139.31 4,140.57 4,138.89 4,140.12 0.0K
10:18 4,140.30 4,141.50 4,140.30 4,141.15 0.0K
10:19 4,142.08 4,142.08 4,139.83 4,140.01 0.0K
10:20 4,140.18 4,140.18 4,138.90 4,138.88 0.0K
10:21 4,138.86 4,139.22 4,138.64 4,138.62 0.0K
10:22 4,138.56 4,138.73 4,135.92 4,135.95 0.0K
10:23 4,135.95 4,136.20 4,134.59 4,135.17 0.0K
10:24 4,135.30 4,135.30 4,133.91 4,134.22 0.0K
10:25 4,133.99 4,134.26 4,133.53 4,133.88 0.0K
10:26 4,134.20 4,135.06 4,133.06 4,134.82 0.0K
10:27 4,134.87 4,136.04 4,134.87 4,136.04 0.0K
10:28 4,136.42 4,137.68 4,136.11 4,137.65 0.0K
10:29 4,137.72 4,137.72 4,136.23 4,136.57 0.0K
10:30 4,137.74 4,138.85 4,137.43 4,138.34 0.0K
10:31 4,138.43 4,139.17 4,138.43 4,138.57 0.0K
10:32 4,138.07 4,138.50 4,137.33 4,137.76 0.0K
10:33 4,137.75 4,137.75 4,136.58 4,137.71 0.0K
10:34 4,137.36 4,138.24 4,137.02 4,137.93 0.0K
10:35 4,137.92 4,138.13 4,137.33 4,137.35 0.0K
10:36 4,137.33 4,138.65 4,137.33 4,138.65 0.0K
10:37 4,139.22 4,139.42 4,138.09 4,138.15 0.0K
10:38 4,138.16 4,139.58 4,138.16 4,138.52 0.0K
10:39 4,138.47 4,138.47 4,136.07 4,136.05 0.0K
10:40 4,136.27 4,137.15 4,136.27 4,137.07 0.0K
10:41 4,137.03 4,137.16 4,135.76 4,136.12 0.0K
10:42 4,136.09 4,136.09 4,134.70 4,135.24 0.0K
10:43 4,135.24 4,137.76 4,135.24 4,137.81 0.0K
10:44 4,137.78 4,138.69 4,136.91 4,136.92 0.0K
10:45 4,136.25 4,138.15 4,136.03 4,138.05 0.0K
10:46 4,138.51 4,139.52 4,138.23 4,138.48 0.0K
10:47 4,138.78 4,140.88 4,138.71 4,140.84 0.0K
10:48 4,140.91 4,141.90 4,140.91 4,141.90 0.0K
10:49 4,142.17 4,144.17 4,142.17 4,144.17 0.0K
10:50 4,144.19 4,146.48 4,143.88 4,145.04 0.0K
10:51 4,145.79 4,146.99 4,145.32 4,145.83 0.0K
10:52 4,145.70 4,146.66 4,145.70 4,146.11 0.0K
10:53 4,146.37 4,146.90 4,146.29 4,146.58 0.0K
10:54 4,146.69 4,149.97 4,146.69 4,149.69 0.0K
10:55 4,149.18 4,149.27 4,147.04 4,147.16 0.0K
10:56 4,147.39 4,148.19 4,146.67 4,147.94 0.0K
10:57 4,148.12 4,148.12 4,147.02 4,147.45 0.0K
10:58 4,147.38 4,148.54 4,146.92 4,148.54 0.0K
10:59 4,148.43 4,150.11 4,148.43 4,148.51 0.0K
11:00 4,148.58 4,149.00 4,148.01 4,148.50 0.0K
11:01 4,149.59 4,150.76 4,149.59 4,150.76 0.0K
11:02 4,150.86 4,152.63 4,150.86 4,152.63 0.0K
11:03 4,152.71 4,153.17 4,151.84 4,152.02 0.0K
11:04 4,151.87 4,152.36 4,151.00 4,151.00 0.0K
11:05 4,150.72 4,151.40 4,149.84 4,150.38 0.0K
11:06 4,149.88 4,150.10 4,148.99 4,149.37 0.0K
11:07 4,147.96 4,148.39 4,147.84 4,148.13 0.0K
11:08 4,148.40 4,148.94 4,148.10 4,148.94 0.0K
11:09 4,149.87 4,150.07 4,149.80 4,150.07 0.0K
11:10 4,150.14 4,150.38 4,148.83 4,148.83 0.0K
11:11 4,148.97 4,150.36 4,148.97 4,150.04 0.0K
11:12 4,150.10 4,151.05 4,150.10 4,150.56 0.0K
11:13 4,150.43 4,150.88 4,150.43 4,150.93 0.0K
11:14 4,150.86 4,150.86 4,150.12 4,150.32 0.0K
11:15 4,150.09 4,150.09 4,148.13 4,148.56 0.0K
11:16 4,148.32 4,148.97 4,146.92 4,147.04 0.0K
11:17 4,147.05 4,148.99 4,147.05 4,148.38 0.0K
11:18 4,148.73 4,148.99 4,148.14 4,148.14 0.0K
11:19 4,148.78 4,148.92 4,147.68 4,147.76 0.0K
11:20 4,147.70 4,151.01 4,147.45 4,150.42 0.0K
11:21 4,151.13 4,152.70 4,151.13 4,152.46 0.0K
11:22 4,153.22 4,153.26 4,150.57 4,150.57 0.0K
11:23 4,150.53 4,150.56 4,148.32 4,148.32 0.0K
11:24 4,148.15 4,148.15 4,147.72 4,147.98 0.0K
11:25 4,148.16 4,149.06 4,148.16 4,148.65 0.0K
11:26 4,148.99 4,148.99 4,147.94 4,148.19 0.0K
11:27 4,148.35 4,150.28 4,148.35 4,149.68 0.0K
11:28 4,149.48 4,149.89 4,149.14 4,149.89 0.0K
11:29 4,150.10 4,150.10 4,148.43 4,148.71 0.0K
11:30 4,149.05 4,149.95 4,148.94 4,148.96 0.0K
11:31 4,149.01 4,149.01 4,148.50 4,148.79 0.0K
11:32 4,149.09 4,149.09 4,148.07 4,148.95 0.0K
11:33 4,149.02 4,149.09 4,148.02 4,148.02 0.0K
11:34 4,147.94 4,148.27 4,147.57 4,148.27 0.0K
11:35 4,148.34 4,148.90 4,148.10 4,148.10 0.0K
11:36 4,148.04 4,148.04 4,146.34 4,146.34 0.0K
11:37 4,146.73 4,146.82 4,145.33 4,145.33 0.0K
11:38 4,145.22 4,145.22 4,144.27 4,144.67 0.0K
11:39 4,144.64 4,145.30 4,144.43 4,145.27 0.0K
11:40 4,145.40 4,145.48 4,144.80 4,145.33 0.0K
11:41 4,145.34 4,145.40 4,144.94 4,145.41 0.0K
11:42 4,145.22 4,145.49 4,144.42 4,144.42 0.0K
11:43 4,144.33 4,144.33 4,143.05 4,143.16 0.0K
11:44 4,144.07 4,144.16 4,142.44 4,142.54 0.0K
11:45 4,142.53 4,143.11 4,142.38 4,142.89 0.0K
11:46 4,143.80 4,143.80 4,141.59 4,141.59 0.0K
11:47 4,141.47 4,141.67 4,140.04 4,140.04 0.0K
11:48 4,140.66 4,141.28 4,140.66 4,140.73 0.0K
11:49 4,140.94 4,141.32 4,140.23 4,141.32 0.0K
11:50 4,141.00 4,141.00 4,139.89 4,139.86 0.0K
11:51 4,139.86 4,140.66 4,139.86 4,140.66 0.0K
11:52 4,140.64 4,141.70 4,140.64 4,141.73 0.0K
11:53 4,141.55 4,142.28 4,141.55 4,142.06 0.0K
11:54 4,142.11 4,142.11 4,141.08 4,141.08 0.0K
11:55 4,140.44 4,141.15 4,138.83 4,139.03 0.0K
11:56 4,139.12 4,139.50 4,136.87 4,136.87 0.0K
11:57 4,136.78 4,137.36 4,136.78 4,136.79 0.0K
11:58 4,136.62 4,137.35 4,136.62 4,137.37 0.0K
11:59 4,137.49 4,137.92 4,137.49 4,137.84 0.0K
12:00 4,138.19 4,138.68 4,137.74 4,137.74 0.0K
12:01 4,137.41 4,137.65 4,136.30 4,136.55 0.0K
12:02 4,136.57 4,136.85 4,136.36 4,136.85 0.0K
12:03 4,136.30 4,136.84 4,136.03 4,136.84 0.0K
12:04 4,136.88 4,138.25 4,136.83 4,138.25 0.0K
12:05 4,138.30 4,138.55 4,136.66 4,137.10 0.0K
12:06 4,137.01 4,137.01 4,135.66 4,135.66 0.0K
12:07 4,135.58 4,135.97 4,135.21 4,135.69 0.0K
12:08 4,135.73 4,136.12 4,135.52 4,135.90 0.0K
12:09 4,135.97 4,136.27 4,135.39 4,135.39 0.0K
12:10 4,135.32 4,135.78 4,135.32 4,135.43 0.0K
12:11 4,135.44 4,135.61 4,134.86 4,134.86 0.0K
12:12 4,133.55 4,134.29 4,132.93 4,132.93 0.0K
12:13 4,133.07 4,133.77 4,132.53 4,132.97 0.0K
12:14 4,132.87 4,132.95 4,132.50 4,132.91 0.0K
12:15 4,132.63 4,132.63 4,131.76 4,132.21 0.0K
12:16 4,132.01 4,133.87 4,132.01 4,132.85 0.0K
12:17 4,132.81 4,135.15 4,132.81 4,135.15 0.0K
12:18 4,134.97 4,135.99 4,134.97 4,135.70 0.0K
12:19 4,135.79 4,136.60 4,135.79 4,136.47 0.0K
12:20 4,136.38 4,137.21 4,136.38 4,137.21 0.0K
12:21 4,137.23 4,137.23 4,136.20 4,136.26 0.0K
12:22 4,136.20 4,136.60 4,136.14 4,136.59 0.0K
12:23 4,136.67 4,136.88 4,136.62 4,136.79 0.0K
12:24 4,136.63 4,136.65 4,135.74 4,135.86 0.0K
12:25 4,135.86 4,135.86 4,134.67 4,134.67 0.0K
12:26 4,134.52 4,134.52 4,132.62 4,132.62 0.0K
12:27 4,132.54 4,132.54 4,131.31 4,131.31 0.0K
12:28 4,131.47 4,132.25 4,131.42 4,132.07 0.0K
12:29 4,131.90 4,132.57 4,131.68 4,132.57 0.0K
12:30 4,132.68 4,133.17 4,132.07 4,133.17 0.0K
12:31 4,133.18 4,134.52 4,133.18 4,133.56 0.0K
12:32 4,133.88 4,133.88 4,132.39 4,132.68 0.0K
12:33 4,132.58 4,133.81 4,132.09 4,133.81 0.0K
12:34 4,134.18 4,135.49 4,134.04 4,135.49 0.0K
12:35 4,135.52 4,136.05 4,135.35 4,135.65 0.0K
12:36 4,135.90 4,135.90 4,135.04 4,135.04 0.0K
12:37 4,134.85 4,135.57 4,134.47 4,134.55 0.0K
12:38 4,134.66 4,135.15 4,134.53 4,135.15 0.0K
12:39 4,135.24 4,137.05 4,135.24 4,137.05 0.0K
12:40 4,136.92 4,138.38 4,136.61 4,138.38 0.0K
12:41 4,138.46 4,138.77 4,138.19 4,138.19 0.0K
12:42 4,138.03 4,138.55 4,137.59 4,137.59 0.0K
12:43 4,137.38 4,137.38 4,136.52 4,136.66 0.0K
12:44 4,136.66 4,136.66 4,136.19 4,136.19 0.0K
12:45 4,136.24 4,136.24 4,135.34 4,135.52 0.0K
12:46 4,135.79 4,135.97 4,134.81 4,135.07 0.0K
12:47 4,134.76 4,136.09 4,134.13 4,134.89 0.0K
12:48 4,134.79 4,134.79 4,132.39 4,132.39 0.0K
12:49 4,132.41 4,132.41 4,131.03 4,131.59 0.0K
12:50 4,131.61 4,131.95 4,131.51 4,131.86 0.0K
12:51 4,131.86 4,131.86 4,131.19 4,131.43 0.0K
12:52 4,131.51 4,131.59 4,131.30 4,131.64 0.0K
12:53 4,131.76 4,132.63 4,131.76 4,132.63 0.0K
12:54 4,132.63 4,133.01 4,132.43 4,132.67 0.0K
12:55 4,132.79 4,132.79 4,132.11 4,132.27 0.0K
12:56 4,132.29 4,132.29 4,131.29 4,131.29 0.0K
12:57 4,131.13 4,131.13 4,130.74 4,130.74 0.0K
12:58 4,130.79 4,131.18 4,130.46 4,130.46 0.0K
12:59 4,130.51 4,132.43 4,130.51 4,132.43 0.0K
13:00 4,132.49 4,132.56 4,132.22 4,132.55 0.0K
13:01 4,132.68 4,132.76 4,131.68 4,131.68 0.0K
13:02 4,132.28 4,132.39 4,131.18 4,131.20 0.0K
13:03 4,131.07 4,131.37 4,129.59 4,129.66 0.0K
13:04 4,129.62 4,131.40 4,129.53 4,131.40 0.0K
13:05 4,131.37 4,132.35 4,131.37 4,132.33 0.0K
13:06 4,132.33 4,132.47 4,132.12 4,132.47 0.0K
13:07 4,132.33 4,133.38 4,132.33 4,133.09 0.0K
13:08 4,133.17 4,133.68 4,133.17 4,133.68 0.0K
13:09 4,133.54 4,134.47 4,133.54 4,134.47 0.0K
13:10 4,134.89 4,134.89 4,133.86 4,134.39 0.0K
13:11 4,134.37 4,135.43 4,134.18 4,135.30 0.0K
13:12 4,135.50 4,135.50 4,134.15 4,134.15 0.0K
13:13 4,134.46 4,136.45 4,134.25 4,136.45 0.0K
13:14 4,136.36 4,137.59 4,136.33 4,137.51 0.0K
13:15 4,137.50 4,138.52 4,137.39 4,137.39 0.0K
13:16 4,137.38 4,137.74 4,136.87 4,136.87 0.0K
13:17 4,136.87 4,136.87 4,136.09 4,136.23 0.0K
13:18 4,136.24 4,136.24 4,135.84 4,135.84 0.0K
13:19 4,135.78 4,136.76 4,135.78 4,136.76 0.0K
13:20 4,136.75 4,136.88 4,136.07 4,136.07 0.0K
13:21 4,136.35 4,136.35 4,135.23 4,135.66 0.0K
13:22 4,135.56 4,135.69 4,135.43 4,135.58 0.0K
13:23 4,135.37 4,135.37 4,134.86 4,134.86 0.0K
13:24 4,135.35 4,135.35 4,134.88 4,135.18 0.0K
13:25 4,135.57 4,136.18 4,135.57 4,136.18 0.0K
13:26 4,136.51 4,137.32 4,136.51 4,136.72 0.0K
13:27 4,136.53 4,136.53 4,135.94 4,136.03 0.0K
13:28 4,136.05 4,136.05 4,135.73 4,135.73 0.0K
13:29 4,135.75 4,135.99 4,135.56 4,135.56 0.0K
13:30 4,135.64 4,136.86 4,135.64 4,136.86 0.0K
13:31 4,136.85 4,137.67 4,136.85 4,137.41 0.0K
13:32 4,137.49 4,137.49 4,136.71 4,136.78 0.0K
13:33 4,137.44 4,137.44 4,136.68 4,136.68 0.0K
13:34 4,136.60 4,136.80 4,135.64 4,135.64 0.0K
13:35 4,135.63 4,135.70 4,135.07 4,135.64 0.0K
13:36 4,135.64 4,136.11 4,135.64 4,135.80 0.0K
13:37 4,135.79 4,135.79 4,134.95 4,135.29 0.0K
13:38 4,135.35 4,136.05 4,135.03 4,136.05 0.0K
13:39 4,136.06 4,136.26 4,135.69 4,135.94 0.0K
13:40 4,135.93 4,137.58 4,135.93 4,137.16 0.0K
13:41 4,137.03 4,137.03 4,136.11 4,136.17 0.0K
13:42 4,136.85 4,138.08 4,136.85 4,137.79 0.0K
13:43 4,137.68 4,138.05 4,137.59 4,138.03 0.0K
13:44 4,137.88 4,138.25 4,137.81 4,137.82 0.0K
13:45 4,137.77 4,137.90 4,137.64 4,137.69 0.0K
13:46 4,137.92 4,138.22 4,137.62 4,138.22 0.0K
13:47 4,138.55 4,139.30 4,138.41 4,139.10 0.0K
13:48 4,139.03 4,140.08 4,139.03 4,139.90 0.0K
13:49 4,139.79 4,140.06 4,139.57 4,140.06 0.0K
13:50 4,139.99 4,141.30 4,139.99 4,141.30 0.0K
13:51 4,141.33 4,141.49 4,141.14 4,141.06 0.0K
13:52 4,140.97 4,142.10 4,140.97 4,141.75 0.0K
13:53 4,141.77 4,142.25 4,141.77 4,141.87 0.0K
13:54 4,141.55 4,141.55 4,140.59 4,140.59 0.0K
13:55 4,141.13 4,141.18 4,140.56 4,140.76 0.0K
13:56 4,140.61 4,140.72 4,140.32 4,140.40 0.0K
13:57 4,140.38 4,140.38 4,139.84 4,139.86 0.0K
13:58 4,139.61 4,139.61 4,137.78 4,137.78 0.0K
13:59 4,137.76 4,138.04 4,137.76 4,138.04 0.0K
14:00 4,138.12 4,138.12 4,136.89 4,137.46 0.0K
14:01 4,138.50 4,138.55 4,138.50 4,138.63 0.0K
14:02 4,138.64 4,140.48 4,138.64 4,140.37 0.0K
14:03 4,140.15 4,140.93 4,140.15 4,140.93 0.0K
14:04 4,140.87 4,141.13 4,140.87 4,141.13 0.0K
14:05 4,141.11 4,141.11 4,140.93 4,141.08 0.0K
14:06 4,140.92 4,140.92 4,139.86 4,139.86 0.0K
14:07 4,139.56 4,139.56 4,138.78 4,139.06 0.0K
14:08 4,139.04 4,139.86 4,138.80 4,139.84 0.0K
14:09 4,139.82 4,140.66 4,139.82 4,140.66 0.0K
14:10 4,140.68 4,141.04 4,140.21 4,141.04 0.0K
14:11 4,141.14 4,141.65 4,140.84 4,140.86 0.0K
14:12 4,140.72 4,140.76 4,139.34 4,139.46 0.0K
14:13 4,139.68 4,140.28 4,139.68 4,140.27 0.0K
14:14 4,140.31 4,140.31 4,138.87 4,138.95 0.0K
14:15 4,138.94 4,139.25 4,138.77 4,139.20 0.0K
14:16 4,139.26 4,139.26 4,138.63 4,139.00 0.0K
14:17 4,138.97 4,139.18 4,138.68 4,138.68 0.0K
14:18 4,138.68 4,138.68 4,138.04 4,138.33 0.0K
14:19 4,138.32 4,138.87 4,137.75 4,137.75 0.0K
14:20 4,137.48 4,137.58 4,137.13 4,137.30 0.0K
14:21 4,137.35 4,138.05 4,137.16 4,137.16 0.0K
14:22 4,137.14 4,137.14 4,135.99 4,135.99 0.0K
14:23 4,135.95 4,135.95 4,135.33 4,135.31 0.0K
14:24 4,135.33 4,136.26 4,135.33 4,136.27 0.0K
14:25 4,136.24 4,137.08 4,136.24 4,136.98 0.0K
14:26 4,136.69 4,138.32 4,136.69 4,138.32 0.0K
14:27 4,138.42 4,139.38 4,138.18 4,139.38 0.0K
14:28 4,139.32 4,139.49 4,139.14 4,139.08 0.0K
14:29 4,139.04 4,140.17 4,139.04 4,139.72 0.0K
14:30 4,139.81 4,140.65 4,139.81 4,140.65 0.0K
14:31 4,140.62 4,140.62 4,140.40 4,140.35 0.0K
14:32 4,140.48 4,140.80 4,140.32 4,140.52 0.0K
14:33 4,140.31 4,140.31 4,139.43 4,139.76 0.0K
14:34 4,139.92 4,139.97 4,139.44 4,139.61 0.0K
14:35 4,139.55 4,139.69 4,139.27 4,139.68 0.0K
14:36 4,139.57 4,139.85 4,139.43 4,139.85 0.0K
14:37 4,139.85 4,139.85 4,138.54 4,138.54 0.0K
14:38 4,138.52 4,138.96 4,138.52 4,138.66 0.0K
14:39 4,138.73 4,138.89 4,138.38 4,138.49 0.0K
14:40 4,138.35 4,138.35 4,136.64 4,136.64 0.0K
14:41 4,136.94 4,136.94 4,136.00 4,136.14 0.0K
14:42 4,136.16 4,136.34 4,135.62 4,136.34 0.0K
14:43 4,136.30 4,136.96 4,136.30 4,136.71 0.0K
14:44 4,136.71 4,137.29 4,136.53 4,137.14 0.0K
14:45 4,137.21 4,137.21 4,135.14 4,135.14 0.0K
14:46 4,134.32 4,134.60 4,133.95 4,134.13 0.0K
14:47 4,134.16 4,134.16 4,133.32 4,133.32 0.0K
14:48 4,133.38 4,133.55 4,133.12 4,133.55 0.0K
14:49 4,133.77 4,133.96 4,133.05 4,133.05 0.0K
14:50 4,133.06 4,133.75 4,132.49 4,132.49 0.0K
14:51 4,132.58 4,132.74 4,131.64 4,132.25 0.0K
14:52 4,132.06 4,132.50 4,132.06 4,132.50 0.0K
14:53 4,132.45 4,132.67 4,132.33 4,132.67 0.0K
14:54 4,132.65 4,132.65 4,132.21 4,132.47 0.0K
14:55 4,132.23 4,133.27 4,132.23 4,133.27 0.0K
14:56 4,133.41 4,133.86 4,133.31 4,133.86 0.0K
14:57 4,133.89 4,134.40 4,133.50 4,134.17 0.0K
14:58 4,134.36 4,135.21 4,134.36 4,134.68 0.0K
14:59 4,134.38 4,135.25 4,134.38 4,134.90 0.0K
15:00 4,134.87 4,134.87 4,134.54 4,134.83 0.0K
15:01 4,134.77 4,135.42 4,134.72 4,135.42 0.0K
15:02 4,135.34 4,135.96 4,135.34 4,135.92 0.0K
15:03 4,135.89 4,136.10 4,135.31 4,135.31 0.0K
15:04 4,136.05 4,136.05 4,135.64 4,135.90 0.0K
15:05 4,135.85 4,136.88 4,135.85 4,136.79 0.0K
15:06 4,137.59 4,138.62 4,137.59 4,137.79 0.0K
15:07 4,137.78 4,138.06 4,137.69 4,137.85 0.0K
15:08 4,138.03 4,138.03 4,137.64 4,137.94 0.0K
15:09 4,137.86 4,138.39 4,137.70 4,138.39 0.0K
15:10 4,138.40 4,138.51 4,138.19 4,138.34 0.0K
15:11 4,138.31 4,138.36 4,138.23 4,138.15 0.0K
15:12 4,137.91 4,137.91 4,136.77 4,136.77 0.0K
15:13 4,136.89 4,137.32 4,136.65 4,137.18 0.0K
15:14 4,137.35 4,137.85 4,136.83 4,137.08 0.0K
15:15 4,137.26 4,138.16 4,137.26 4,137.61 0.0K
15:16 4,137.60 4,137.60 4,137.32 4,137.63 0.0K
15:17 4,137.66 4,137.87 4,137.06 4,137.06 0.0K
15:18 4,137.07 4,138.01 4,137.07 4,138.01 0.0K
15:19 4,137.67 4,137.85 4,137.62 4,137.90 0.0K
15:20 4,138.10 4,138.10 4,137.61 4,137.67 0.0K
15:21 4,137.73 4,138.77 4,137.63 4,138.77 0.0K
15:22 4,138.79 4,139.14 4,137.38 4,137.38 0.0K
15:23 4,137.70 4,137.76 4,137.03 4,137.03 0.0K
15:24 4,137.08 4,137.74 4,137.08 4,137.55 0.0K
15:25 4,137.48 4,137.64 4,136.46 4,136.46 0.0K
15:26 4,136.26 4,136.26 4,133.40 4,133.40 0.0K
15:27 4,133.30 4,133.30 4,132.11 4,132.10 0.0K
15:28 4,132.14 4,132.58 4,132.14 4,132.58 0.0K
15:29 4,132.93 4,133.14 4,132.63 4,132.75 0.0K
15:30 4,132.73 4,132.87 4,132.16 4,132.83 0.0K
15:31 4,132.80 4,133.05 4,132.21 4,132.20 0.0K
15:32 4,132.17 4,133.12 4,132.17 4,132.89 0.0K
15:33 4,132.71 4,132.71 4,132.42 4,132.38 0.0K
15:34 4,132.31 4,132.48 4,131.79 4,132.04 0.0K
15:35 4,131.99 4,132.31 4,131.11 4,131.17 0.0K
15:36 4,131.11 4,131.11 4,129.63 4,130.13 0.0K
15:37 4,130.26 4,130.26 4,129.39 4,130.28 0.0K
15:38 4,130.31 4,130.77 4,130.23 4,130.61 0.0K
15:39 4,130.42 4,130.89 4,130.28 4,130.28 0.0K
15:40 4,130.55 4,131.10 4,129.73 4,129.73 0.0K
15:41 4,129.16 4,129.16 4,127.59 4,127.59 0.0K
15:42 4,127.63 4,127.97 4,126.74 4,126.81 0.0K
15:43 4,126.80 4,126.80 4,126.31 4,126.33 0.0K
15:44 4,126.98 4,127.22 4,126.73 4,126.99 0.0K
15:45 4,126.90 4,127.26 4,126.56 4,126.66 0.0K
15:46 4,126.88 4,126.88 4,126.24 4,126.42 0.0K
15:47 4,126.31 4,127.16 4,126.31 4,126.86 0.0K
15:48 4,126.84 4,127.22 4,126.34 4,126.98 0.0K
15:49 4,127.06 4,127.17 4,126.31 4,126.54 0.0K
15:50 4,126.22 4,126.22 4,123.32 4,123.32 0.0K
15:51 4,123.18 4,123.18 4,121.11 4,121.20 0.0K
15:52 4,121.26 4,121.94 4,121.17 4,121.40 0.0K
15:53 4,121.24 4,122.05 4,120.94 4,122.05 0.0K
15:54 4,122.08 4,123.27 4,121.65 4,123.17 0.0K
15:55 4,121.91 4,122.12 4,120.65 4,120.65 0.0K
15:56 4,120.62 4,120.62 4,119.07 4,119.07 0.0K
15:57 4,119.05 4,120.72 4,118.84 4,120.65 0.0K
15:58 4,120.62 4,121.70 4,120.62 4,121.70 0.0K
15:59 4,121.88 4,121.88 4,117.40 4,118.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles