Dow Jones Select Micro-Cap (DJSM)

DJSM
🏛️ Estados Unidos →
4,293.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,472.49 3,474.60 3,472.49 3,474.31 0.0K
09:31 3,471.66 3,472.06 3,465.90 3,465.90 0.0K
09:32 3,465.66 3,465.66 3,459.78 3,459.78 0.0K
09:33 3,458.86 3,459.43 3,456.31 3,456.40 0.0K
09:34 3,456.91 3,457.17 3,454.15 3,454.15 0.0K
09:35 3,453.38 3,453.81 3,451.60 3,453.81 0.0K
09:36 3,454.69 3,459.70 3,454.61 3,459.70 0.0K
09:37 3,459.87 3,462.76 3,459.87 3,462.76 0.0K
09:38 3,463.74 3,467.10 3,463.74 3,467.10 0.0K
09:39 3,466.82 3,467.02 3,465.33 3,466.32 0.0K
09:40 3,466.04 3,466.04 3,463.68 3,464.63 0.0K
09:41 3,464.62 3,464.62 3,460.68 3,460.68 0.0K
09:42 3,460.49 3,461.25 3,460.29 3,460.86 0.0K
09:43 3,460.60 3,461.98 3,460.26 3,461.91 0.0K
09:44 3,462.01 3,466.06 3,462.01 3,466.06 0.0K
09:45 3,465.79 3,466.66 3,465.71 3,466.65 0.0K
09:46 3,466.39 3,466.39 3,464.42 3,465.07 0.0K
09:47 3,464.80 3,465.35 3,464.67 3,464.92 0.0K
09:48 3,464.93 3,466.47 3,464.93 3,466.47 0.0K
09:49 3,466.79 3,467.12 3,466.05 3,467.05 0.0K
09:50 3,467.28 3,467.79 3,465.64 3,467.79 0.0K
09:51 3,468.12 3,469.15 3,468.12 3,468.78 0.0K
09:52 3,468.57 3,472.18 3,468.57 3,472.07 0.0K
09:53 3,472.55 3,472.55 3,471.62 3,471.75 0.0K
09:54 3,471.24 3,471.75 3,470.94 3,471.05 0.0K
09:55 3,471.42 3,471.42 3,470.20 3,470.20 0.0K
09:56 3,469.75 3,469.85 3,468.36 3,468.59 0.0K
09:57 3,468.35 3,468.35 3,467.07 3,467.15 0.0K
09:58 3,467.07 3,467.62 3,466.02 3,466.02 0.0K
09:59 3,465.32 3,465.32 3,463.81 3,463.81 0.0K
10:00 3,464.82 3,468.00 3,464.82 3,467.00 0.0K
10:01 3,467.47 3,467.89 3,466.51 3,467.89 0.0K
10:02 3,468.42 3,468.42 3,467.46 3,467.58 0.0K
10:03 3,467.83 3,472.39 3,467.83 3,472.39 0.0K
10:04 3,472.72 3,474.44 3,472.72 3,474.16 0.0K
10:05 3,474.53 3,477.92 3,474.53 3,477.92 0.0K
10:06 3,478.35 3,480.53 3,478.35 3,480.35 0.0K
10:07 3,479.96 3,480.46 3,478.33 3,478.33 0.0K
10:08 3,478.56 3,478.95 3,477.97 3,478.95 0.0K
10:09 3,479.04 3,480.07 3,479.04 3,479.49 0.0K
10:10 3,479.74 3,479.96 3,477.43 3,477.43 0.0K
10:11 3,477.71 3,477.76 3,475.39 3,475.39 0.0K
10:12 3,475.27 3,475.27 3,473.44 3,473.85 0.0K
10:13 3,473.89 3,474.29 3,473.49 3,473.96 0.0K
10:14 3,474.25 3,475.78 3,474.25 3,475.78 0.0K
10:15 3,475.76 3,476.76 3,475.51 3,476.76 0.0K
10:16 3,477.08 3,477.08 3,476.31 3,476.31 0.0K
10:17 3,476.29 3,477.29 3,476.29 3,476.98 0.0K
10:18 3,476.94 3,477.36 3,476.44 3,477.15 0.0K
10:19 3,477.07 3,477.43 3,476.71 3,477.02 0.0K
10:20 3,477.08 3,477.49 3,477.01 3,477.01 0.0K
10:21 3,476.89 3,476.89 3,476.05 3,476.57 0.0K
10:22 3,476.72 3,479.18 3,476.72 3,479.18 0.0K
10:23 3,479.23 3,480.15 3,479.23 3,479.55 0.0K
10:24 3,479.60 3,479.60 3,479.02 3,479.38 0.0K
10:25 3,479.69 3,480.41 3,479.69 3,479.76 0.0K
10:26 3,479.66 3,480.53 3,479.66 3,480.05 0.0K
10:27 3,479.91 3,480.76 3,479.91 3,480.68 0.0K
10:28 3,480.43 3,481.09 3,480.43 3,480.84 0.0K
10:29 3,480.89 3,482.05 3,480.89 3,482.05 0.0K
10:30 3,482.02 3,482.51 3,481.44 3,482.44 0.0K
10:31 3,482.43 3,482.43 3,480.73 3,480.73 0.0K
10:32 3,480.72 3,481.06 3,479.75 3,479.75 0.0K
10:33 3,479.70 3,479.70 3,478.83 3,478.83 0.0K
10:34 3,478.32 3,478.63 3,477.39 3,478.63 0.0K
10:35 3,478.83 3,479.28 3,478.53 3,478.53 0.0K
10:36 3,478.76 3,479.52 3,478.76 3,479.00 0.0K
10:37 3,479.20 3,480.24 3,479.20 3,479.45 0.0K
10:38 3,479.50 3,479.65 3,478.84 3,478.84 0.0K
10:39 3,478.86 3,478.86 3,477.73 3,478.59 0.0K
10:40 3,478.70 3,479.65 3,478.70 3,479.47 0.0K
10:41 3,479.47 3,481.01 3,479.47 3,481.01 0.0K
10:42 3,480.54 3,481.42 3,480.54 3,481.40 0.0K
10:43 3,481.48 3,481.63 3,480.62 3,480.62 0.0K
10:44 3,480.16 3,480.41 3,479.21 3,479.42 0.0K
10:45 3,479.34 3,479.94 3,479.34 3,479.46 0.0K
10:46 3,479.67 3,479.96 3,479.40 3,479.96 0.0K
10:47 3,480.35 3,480.87 3,480.35 3,480.37 0.0K
10:48 3,480.37 3,481.03 3,480.37 3,480.55 0.0K
10:49 3,480.72 3,481.42 3,480.72 3,481.42 0.0K
10:50 3,481.51 3,481.75 3,481.10 3,481.75 0.0K
10:51 3,481.77 3,482.49 3,481.77 3,482.49 0.0K
10:52 3,482.40 3,482.40 3,481.62 3,481.62 0.0K
10:53 3,481.73 3,482.16 3,481.73 3,482.16 0.0K
10:54 3,482.18 3,482.90 3,482.13 3,482.90 0.0K
10:55 3,482.87 3,484.10 3,482.76 3,484.10 0.0K
10:56 3,484.41 3,485.87 3,484.41 3,485.87 0.0K
10:57 3,485.64 3,485.64 3,484.71 3,485.61 0.0K
10:58 3,485.72 3,487.25 3,485.72 3,487.25 0.0K
10:59 3,487.18 3,487.68 3,487.18 3,487.28 0.0K
11:00 3,487.36 3,487.86 3,487.13 3,487.57 0.0K
11:01 3,487.28 3,487.28 3,486.34 3,486.47 0.0K
11:02 3,486.06 3,487.04 3,485.92 3,486.37 0.0K
11:03 3,486.18 3,486.31 3,484.99 3,485.33 0.0K
11:04 3,485.20 3,486.15 3,485.20 3,486.15 0.0K
11:05 3,486.39 3,487.08 3,486.39 3,486.89 0.0K
11:06 3,487.16 3,487.76 3,487.05 3,487.83 0.0K
11:07 3,488.17 3,488.17 3,487.24 3,487.44 0.0K
11:08 3,487.36 3,487.58 3,486.74 3,486.80 0.0K
11:09 3,486.78 3,486.85 3,486.44 3,486.59 0.0K
11:10 3,486.56 3,486.56 3,485.64 3,485.88 0.0K
11:11 3,485.74 3,486.06 3,485.35 3,485.94 0.0K
11:12 3,485.82 3,485.82 3,485.41 3,485.58 0.0K
11:13 3,485.62 3,485.96 3,485.62 3,485.96 0.0K
11:14 3,485.76 3,485.90 3,485.66 3,485.85 0.0K
11:15 3,486.04 3,487.31 3,486.04 3,487.11 0.0K
11:16 3,487.17 3,487.69 3,487.17 3,487.69 0.0K
11:17 3,487.80 3,487.99 3,487.06 3,487.27 0.0K
11:18 3,487.29 3,487.72 3,486.96 3,486.96 0.0K
11:19 3,487.01 3,487.67 3,487.01 3,487.44 0.0K
11:20 3,487.19 3,487.26 3,484.69 3,484.69 0.0K
11:21 3,484.95 3,484.95 3,484.00 3,484.18 0.0K
11:22 3,484.24 3,484.28 3,483.74 3,484.28 0.0K
11:23 3,484.38 3,484.79 3,484.17 3,484.79 0.0K
11:24 3,484.85 3,485.79 3,484.85 3,484.96 0.0K
11:25 3,484.78 3,485.86 3,484.78 3,485.75 0.0K
11:26 3,485.78 3,485.78 3,485.46 3,485.74 0.0K
11:27 3,485.85 3,486.19 3,485.09 3,485.23 0.0K
11:28 3,485.34 3,485.94 3,485.34 3,485.75 0.0K
11:29 3,486.45 3,486.84 3,486.24 3,486.29 0.0K
11:30 3,486.47 3,486.61 3,485.99 3,486.29 0.0K
11:31 3,486.76 3,486.76 3,485.29 3,485.29 0.0K
11:32 3,485.31 3,485.31 3,482.62 3,482.59 0.0K
11:33 3,482.56 3,483.15 3,482.52 3,483.14 0.0K
11:34 3,483.17 3,483.31 3,483.04 3,482.97 0.0K
11:35 3,482.85 3,483.58 3,482.85 3,483.18 0.0K
11:36 3,483.48 3,483.68 3,483.48 3,483.67 0.0K
11:37 3,483.65 3,484.75 3,483.47 3,484.75 0.0K
11:38 3,484.88 3,484.88 3,484.21 3,484.26 0.0K
11:39 3,484.55 3,484.55 3,483.42 3,483.42 0.0K
11:40 3,483.44 3,483.60 3,482.97 3,482.97 0.0K
11:41 3,482.94 3,483.34 3,482.94 3,483.15 0.0K
11:42 3,483.12 3,483.26 3,481.83 3,481.83 0.0K
11:43 3,481.81 3,481.81 3,480.51 3,480.51 0.0K
11:44 3,480.27 3,480.27 3,477.71 3,477.71 0.0K
11:45 3,477.16 3,477.16 3,476.76 3,476.94 0.0K
11:46 3,477.12 3,477.12 3,475.30 3,475.68 0.0K
11:47 3,475.82 3,475.82 3,474.92 3,475.02 0.0K
11:48 3,475.12 3,475.12 3,473.50 3,473.55 0.0K
11:49 3,473.60 3,474.20 3,473.60 3,473.95 0.0K
11:50 3,473.75 3,473.75 3,472.92 3,473.27 0.0K
11:51 3,473.18 3,473.18 3,472.01 3,472.12 0.0K
11:52 3,472.14 3,472.95 3,471.85 3,472.75 0.0K
11:53 3,472.75 3,473.95 3,472.74 3,473.84 0.0K
11:54 3,473.85 3,473.85 3,471.85 3,471.85 0.0K
11:55 3,471.84 3,471.84 3,467.92 3,467.92 0.0K
11:56 3,467.88 3,467.88 3,466.66 3,467.52 0.0K
11:57 3,467.68 3,467.68 3,466.43 3,466.43 0.0K
11:58 3,466.21 3,466.21 3,464.47 3,464.62 0.0K
11:59 3,464.69 3,464.69 3,463.72 3,463.85 0.0K
12:00 3,463.98 3,464.60 3,463.64 3,464.60 0.0K
12:01 3,464.63 3,464.66 3,464.53 3,464.52 0.0K
12:02 3,464.40 3,464.66 3,464.40 3,464.66 0.0K
12:03 3,464.32 3,464.32 3,462.19 3,462.32 0.0K
12:04 3,462.23 3,462.23 3,461.51 3,461.73 0.0K
12:05 3,461.52 3,461.99 3,461.37 3,461.99 0.0K
12:06 3,462.24 3,462.45 3,461.93 3,461.93 0.0K
12:07 3,461.89 3,461.89 3,461.38 3,461.65 0.0K
12:08 3,461.65 3,462.07 3,461.65 3,462.07 0.0K
12:09 3,462.03 3,462.68 3,462.03 3,462.60 0.0K
12:10 3,462.48 3,462.48 3,460.84 3,460.98 0.0K
12:11 3,461.02 3,461.02 3,460.50 3,460.57 0.0K
12:12 3,460.77 3,461.05 3,460.64 3,460.98 0.0K
12:13 3,461.03 3,461.03 3,460.42 3,460.74 0.0K
12:14 3,460.68 3,460.98 3,460.58 3,460.66 0.0K
12:15 3,460.52 3,460.52 3,458.64 3,458.64 0.0K
12:16 3,458.58 3,458.58 3,454.87 3,454.87 0.0K
12:17 3,454.58 3,455.77 3,454.33 3,455.67 0.0K
12:18 3,455.59 3,455.86 3,455.33 3,455.37 0.0K
12:19 3,455.40 3,455.40 3,454.31 3,454.31 0.0K
12:20 3,454.38 3,454.38 3,454.12 3,454.38 0.0K
12:21 3,454.67 3,455.06 3,454.67 3,455.03 0.0K
12:22 3,455.01 3,456.41 3,455.01 3,456.32 0.0K
12:23 3,456.75 3,457.25 3,456.67 3,457.00 0.0K
12:24 3,457.05 3,457.05 3,455.55 3,455.55 0.0K
12:25 3,455.60 3,456.81 3,455.60 3,456.81 0.0K
12:26 3,456.94 3,457.97 3,456.94 3,457.95 0.0K
12:27 3,457.99 3,458.62 3,457.90 3,457.90 0.0K
12:28 3,457.74 3,457.91 3,457.38 3,457.91 0.0K
12:29 3,457.87 3,458.09 3,457.84 3,457.97 0.0K
12:30 3,458.12 3,458.12 3,457.49 3,457.49 0.0K
12:31 3,457.55 3,457.55 3,456.73 3,457.24 0.0K
12:32 3,457.25 3,457.25 3,457.04 3,457.26 0.0K
12:33 3,457.28 3,457.56 3,457.28 3,457.50 0.0K
12:34 3,457.46 3,458.25 3,457.46 3,458.10 0.0K
12:35 3,458.12 3,459.12 3,458.12 3,459.12 0.0K
12:36 3,459.12 3,460.18 3,459.12 3,460.11 0.0K
12:37 3,460.11 3,461.35 3,459.99 3,461.35 0.0K
12:38 3,461.30 3,462.34 3,461.30 3,461.55 0.0K
12:39 3,461.91 3,461.98 3,460.77 3,460.87 0.0K
12:40 3,460.79 3,460.96 3,460.61 3,460.57 0.0K
12:41 3,460.60 3,460.74 3,458.33 3,458.49 0.0K
12:42 3,458.62 3,459.38 3,458.62 3,459.30 0.0K
12:43 3,459.15 3,459.27 3,459.14 3,459.27 0.0K
12:44 3,459.23 3,460.06 3,459.23 3,460.06 0.0K
12:45 3,460.03 3,460.43 3,459.68 3,460.43 0.0K
12:46 3,460.42 3,461.01 3,460.42 3,460.67 0.0K
12:47 3,460.95 3,460.95 3,459.60 3,459.60 0.0K
12:48 3,459.60 3,459.60 3,458.08 3,458.08 0.0K
12:49 3,457.92 3,458.10 3,456.93 3,457.06 0.0K
12:50 3,456.96 3,457.32 3,456.91 3,457.25 0.0K
12:51 3,457.41 3,457.73 3,457.41 3,457.50 0.0K
12:52 3,457.40 3,457.74 3,456.19 3,456.19 0.0K
12:53 3,456.07 3,456.07 3,455.76 3,455.96 0.0K
12:54 3,456.03 3,457.09 3,456.03 3,456.77 0.0K
12:55 3,456.77 3,456.93 3,456.77 3,456.88 0.0K
12:56 3,456.92 3,457.16 3,456.82 3,456.93 0.0K
12:57 3,456.76 3,457.05 3,456.76 3,457.05 0.0K
12:58 3,457.05 3,457.05 3,456.35 3,456.35 0.0K
12:59 3,456.38 3,456.64 3,456.19 3,456.19 0.0K
13:00 3,456.26 3,456.54 3,456.26 3,456.54 0.0K
13:01 3,456.57 3,457.55 3,456.57 3,457.55 0.0K
13:02 3,457.73 3,458.56 3,457.73 3,458.48 0.0K
13:03 3,458.68 3,460.25 3,458.68 3,460.14 0.0K
13:04 3,460.07 3,461.51 3,459.69 3,461.51 0.0K
13:05 3,461.57 3,462.45 3,461.57 3,462.45 0.0K
13:06 3,462.51 3,463.44 3,462.51 3,463.44 0.0K
13:07 3,463.43 3,464.52 3,463.29 3,464.52 0.0K
13:08 3,464.55 3,464.91 3,464.47 3,464.80 0.0K
13:09 3,464.89 3,465.20 3,464.82 3,465.20 0.0K
13:10 3,465.39 3,465.65 3,465.32 3,465.37 0.0K
13:11 3,465.42 3,466.08 3,465.42 3,466.08 0.0K
13:12 3,466.10 3,466.76 3,466.10 3,466.76 0.0K
13:13 3,466.84 3,466.84 3,465.81 3,465.92 0.0K
13:14 3,466.05 3,467.69 3,466.05 3,467.69 0.0K
13:15 3,467.86 3,468.40 3,467.58 3,468.40 0.0K
13:16 3,468.29 3,468.76 3,468.29 3,468.76 0.0K
13:17 3,468.78 3,469.49 3,468.78 3,469.49 0.0K
13:18 3,469.52 3,469.75 3,469.41 3,469.75 0.0K
13:19 3,469.80 3,470.67 3,469.80 3,470.49 0.0K
13:20 3,470.34 3,470.46 3,470.24 3,470.46 0.0K
13:21 3,470.36 3,470.64 3,470.23 3,470.46 0.0K
13:22 3,470.59 3,471.00 3,470.53 3,471.00 0.0K
13:23 3,471.05 3,471.42 3,470.88 3,471.42 0.0K
13:24 3,471.36 3,471.55 3,470.29 3,470.29 0.0K
13:25 3,470.18 3,470.27 3,469.95 3,470.15 0.0K
13:26 3,470.09 3,470.43 3,469.72 3,469.67 0.0K
13:27 3,469.56 3,469.56 3,468.04 3,468.04 0.0K
13:28 3,467.73 3,467.73 3,467.12 3,467.31 0.0K
13:29 3,467.25 3,467.98 3,467.21 3,467.95 0.0K
13:30 3,467.94 3,468.40 3,467.33 3,467.33 0.0K
13:31 3,467.37 3,467.65 3,467.37 3,467.59 0.0K
13:32 3,467.53 3,467.76 3,467.31 3,467.69 0.0K
13:33 3,467.82 3,467.96 3,467.82 3,467.80 0.0K
13:34 3,467.87 3,468.25 3,467.87 3,468.28 0.0K
13:35 3,468.24 3,468.57 3,468.24 3,468.45 0.0K
13:36 3,468.33 3,468.33 3,467.72 3,467.96 0.0K
13:37 3,467.80 3,468.09 3,467.80 3,468.03 0.0K
13:38 3,468.04 3,468.26 3,467.38 3,467.38 0.0K
13:39 3,467.33 3,467.33 3,466.30 3,466.30 0.0K
13:40 3,466.39 3,466.39 3,465.06 3,465.19 0.0K
13:41 3,464.90 3,464.99 3,464.00 3,464.00 0.0K
13:42 3,463.82 3,463.85 3,463.04 3,463.08 0.0K
13:43 3,463.08 3,463.28 3,462.94 3,462.97 0.0K
13:44 3,462.76 3,462.76 3,461.94 3,461.94 0.0K
13:45 3,462.04 3,462.15 3,460.94 3,461.20 0.0K
13:46 3,461.15 3,461.51 3,460.58 3,461.51 0.0K
13:47 3,461.45 3,462.22 3,461.33 3,462.05 0.0K
13:48 3,461.80 3,461.85 3,461.70 3,461.79 0.0K
13:49 3,461.82 3,462.17 3,461.63 3,462.13 0.0K
13:50 3,462.22 3,462.95 3,462.22 3,462.80 0.0K
13:51 3,463.21 3,463.59 3,463.21 3,463.47 0.0K
13:52 3,463.41 3,463.41 3,462.06 3,462.06 0.0K
13:53 3,462.15 3,462.43 3,462.02 3,462.19 0.0K
13:54 3,462.02 3,462.07 3,461.82 3,462.08 0.0K
13:55 3,462.12 3,462.35 3,462.12 3,462.22 0.0K
13:56 3,462.16 3,462.16 3,460.78 3,460.78 0.0K
13:57 3,460.63 3,460.65 3,460.03 3,460.03 0.0K
13:58 3,459.92 3,460.05 3,459.20 3,459.27 0.0K
13:59 3,459.42 3,459.42 3,459.11 3,459.22 0.0K
14:00 3,459.27 3,459.27 3,458.95 3,459.08 0.0K
14:01 3,459.14 3,459.98 3,459.14 3,459.83 0.0K
14:02 3,459.96 3,460.86 3,459.96 3,460.74 0.0K
14:03 3,460.85 3,460.85 3,460.80 3,460.88 0.0K
14:04 3,460.96 3,461.64 3,460.96 3,461.64 0.0K
14:05 3,461.83 3,461.90 3,461.34 3,461.90 0.0K
14:06 3,462.01 3,462.68 3,462.01 3,462.46 0.0K
14:07 3,462.60 3,463.79 3,462.60 3,463.79 0.0K
14:08 3,464.10 3,464.70 3,464.10 3,464.46 0.0K
14:09 3,464.44 3,464.46 3,463.98 3,464.13 0.0K
14:10 3,464.14 3,464.60 3,464.04 3,464.60 0.0K
14:11 3,464.76 3,464.95 3,464.62 3,464.95 0.0K
14:12 3,464.84 3,465.27 3,464.84 3,465.27 0.0K
14:13 3,465.59 3,465.85 3,465.59 3,465.79 0.0K
14:14 3,465.66 3,465.86 3,465.43 3,465.86 0.0K
14:15 3,465.68 3,466.23 3,465.68 3,466.23 0.0K
14:16 3,466.32 3,466.32 3,466.03 3,466.14 0.0K
14:17 3,465.99 3,465.99 3,465.93 3,465.93 0.0K
14:18 3,465.97 3,466.41 3,465.97 3,466.41 0.0K
14:19 3,466.30 3,466.88 3,466.13 3,466.88 0.0K
14:20 3,466.95 3,468.62 3,466.87 3,468.62 0.0K
14:21 3,468.67 3,468.79 3,468.40 3,468.77 0.0K
14:22 3,468.81 3,468.95 3,468.64 3,468.93 0.0K
14:23 3,469.02 3,469.96 3,469.02 3,469.57 0.0K
14:24 3,469.99 3,470.35 3,469.99 3,470.14 0.0K
14:25 3,470.15 3,470.15 3,468.96 3,469.05 0.0K
14:26 3,468.96 3,469.10 3,466.34 3,466.34 0.0K
14:27 3,466.20 3,466.82 3,466.04 3,466.71 0.0K
14:28 3,466.71 3,466.71 3,465.99 3,466.26 0.0K
14:29 3,466.35 3,466.97 3,466.35 3,466.78 0.0K
14:30 3,467.09 3,468.83 3,467.09 3,468.69 0.0K
14:31 3,468.68 3,469.01 3,468.68 3,469.01 0.0K
14:32 3,469.34 3,469.80 3,469.34 3,469.59 0.0K
14:33 3,469.84 3,469.84 3,469.02 3,469.25 0.0K
14:34 3,469.25 3,469.25 3,468.33 3,468.33 0.0K
14:35 3,468.31 3,468.48 3,468.23 3,468.23 0.0K
14:36 3,468.23 3,468.81 3,468.23 3,468.47 0.0K
14:37 3,468.52 3,468.97 3,468.52 3,468.97 0.0K
14:38 3,469.02 3,469.17 3,468.80 3,469.11 0.0K
14:39 3,468.98 3,469.51 3,468.86 3,469.39 0.0K
14:40 3,469.34 3,469.35 3,469.15 3,469.24 0.0K
14:41 3,469.24 3,469.39 3,469.04 3,469.00 0.0K
14:42 3,468.96 3,468.96 3,468.64 3,468.68 0.0K
14:43 3,468.73 3,469.38 3,468.73 3,469.38 0.0K
14:44 3,469.42 3,469.45 3,469.28 3,469.44 0.0K
14:45 3,469.47 3,470.15 3,469.47 3,470.20 0.0K
14:46 3,470.14 3,470.14 3,469.34 3,469.41 0.0K
14:47 3,469.33 3,469.33 3,468.44 3,468.44 0.0K
14:48 3,468.34 3,469.90 3,468.34 3,469.90 0.0K
14:49 3,469.92 3,470.96 3,469.92 3,470.96 0.0K
14:50 3,470.83 3,470.83 3,470.43 3,470.54 0.0K
14:51 3,470.69 3,471.66 3,470.69 3,471.66 0.0K
14:52 3,471.53 3,471.79 3,471.14 3,471.38 0.0K
14:53 3,471.44 3,472.06 3,471.18 3,471.90 0.0K
14:54 3,471.71 3,472.36 3,471.48 3,472.33 0.0K
14:55 3,472.34 3,472.82 3,472.34 3,472.82 0.0K
14:56 3,472.88 3,473.97 3,472.88 3,473.97 0.0K
14:57 3,473.98 3,473.98 3,472.61 3,472.61 0.0K
14:58 3,472.46 3,472.46 3,472.33 3,472.52 0.0K
14:59 3,472.52 3,472.74 3,472.33 3,472.62 0.0K
15:00 3,472.66 3,473.20 3,472.66 3,472.96 0.0K
15:01 3,472.95 3,474.25 3,472.95 3,474.25 0.0K
15:02 3,474.14 3,474.14 3,473.70 3,473.95 0.0K
15:03 3,473.91 3,474.91 3,473.91 3,474.91 0.0K
15:04 3,474.90 3,475.58 3,474.90 3,475.17 0.0K
15:05 3,475.09 3,475.77 3,475.09 3,475.77 0.0K
15:06 3,475.87 3,476.17 3,475.87 3,476.03 0.0K
15:07 3,475.99 3,477.01 3,475.99 3,477.01 0.0K
15:08 3,477.16 3,477.46 3,477.04 3,477.04 0.0K
15:09 3,476.83 3,477.02 3,476.10 3,476.17 0.0K
15:10 3,476.06 3,476.19 3,474.41 3,474.41 0.0K
15:11 3,474.18 3,475.35 3,474.18 3,475.14 0.0K
15:12 3,475.08 3,475.08 3,474.29 3,474.38 0.0K
15:13 3,474.40 3,475.00 3,474.40 3,474.80 0.0K
15:14 3,474.85 3,475.66 3,474.85 3,475.57 0.0K
15:15 3,475.65 3,476.60 3,475.65 3,476.51 0.0K
15:16 3,476.40 3,477.11 3,476.29 3,476.86 0.0K
15:17 3,477.02 3,477.02 3,476.12 3,476.18 0.0K
15:18 3,476.10 3,477.01 3,475.73 3,477.01 0.0K
15:19 3,477.07 3,477.45 3,476.97 3,477.06 0.0K
15:20 3,477.04 3,477.75 3,477.04 3,477.75 0.0K
15:21 3,477.65 3,478.06 3,477.20 3,477.52 0.0K
15:22 3,477.53 3,477.97 3,477.53 3,477.97 0.0K
15:23 3,477.96 3,477.96 3,477.62 3,477.62 0.0K
15:24 3,477.74 3,478.65 3,477.74 3,478.65 0.0K
15:25 3,478.64 3,478.94 3,478.23 3,478.94 0.0K
15:26 3,478.75 3,479.16 3,478.75 3,478.99 0.0K
15:27 3,478.97 3,478.97 3,477.82 3,478.10 0.0K
15:28 3,478.05 3,480.37 3,478.05 3,480.37 0.0K
15:29 3,480.39 3,481.15 3,480.39 3,481.15 0.0K
15:30 3,481.66 3,482.07 3,481.60 3,481.64 0.0K
15:31 3,481.51 3,482.46 3,481.51 3,482.43 0.0K
15:32 3,482.45 3,482.45 3,481.69 3,482.16 0.0K
15:33 3,482.49 3,483.26 3,482.49 3,483.17 0.0K
15:34 3,483.21 3,484.18 3,483.21 3,483.85 0.0K
15:35 3,483.66 3,483.91 3,483.20 3,483.70 0.0K
15:36 3,483.76 3,483.76 3,483.29 3,483.36 0.0K
15:37 3,483.42 3,484.51 3,483.42 3,484.51 0.0K
15:38 3,484.48 3,484.88 3,484.48 3,484.77 0.0K
15:39 3,484.85 3,484.85 3,484.22 3,484.22 0.0K
15:40 3,484.19 3,484.55 3,483.90 3,484.55 0.0K
15:41 3,484.61 3,484.94 3,484.46 3,484.46 0.0K
15:42 3,484.21 3,484.48 3,484.03 3,484.49 0.0K
15:43 3,484.46 3,484.95 3,484.46 3,484.95 0.0K
15:44 3,485.04 3,485.73 3,484.88 3,485.59 0.0K
15:45 3,485.59 3,487.03 3,485.59 3,486.94 0.0K
15:46 3,486.78 3,487.46 3,486.78 3,487.42 0.0K
15:47 3,487.40 3,487.87 3,487.29 3,487.87 0.0K
15:48 3,487.92 3,488.64 3,487.92 3,488.28 0.0K
15:49 3,488.57 3,489.01 3,488.14 3,488.20 0.0K
15:50 3,488.35 3,488.35 3,487.16 3,487.25 0.0K
15:51 3,487.00 3,487.00 3,483.47 3,483.47 0.0K
15:52 3,483.01 3,483.28 3,481.64 3,483.28 0.0K
15:53 3,483.15 3,484.26 3,483.08 3,483.88 0.0K
15:54 3,483.90 3,484.46 3,482.82 3,482.82 0.0K
15:55 3,482.10 3,482.10 3,478.94 3,478.94 0.0K
15:56 3,479.00 3,479.08 3,476.87 3,477.31 0.0K
15:57 3,477.00 3,477.23 3,475.48 3,475.48 0.0K
15:58 3,475.11 3,475.11 3,473.74 3,473.88 0.0K
15:59 3,473.74 3,473.74 3,466.77 3,469.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles