3,539.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 3,661.57 | 3,715.53 | 3,654.88 | 3,696.03 | 8.6M |
| 2021-12-30 | 3,684.34 | 3,690.16 | 3,652.46 | 3,662.51 | 8.3M |
| 2021-12-29 | 3,666.32 | 3,695.15 | 3,657.98 | 3,683.24 | 7.5M |
| 2021-12-28 | 3,638.39 | 3,676.13 | 3,638.02 | 3,658.69 | 6.8M |
| 2021-12-27 | 3,599.30 | 3,641.96 | 3,599.30 | 3,638.21 | 8.0M |
| 2021-12-23 | 3,557.96 | 3,611.01 | 3,557.96 | 3,599.30 | 13.1M |
| 2021-12-22 | 3,545.38 | 3,563.72 | 3,533.14 | 3,554.09 | 8.3M |
| 2021-12-21 | 3,540.30 | 3,565.51 | 3,524.33 | 3,545.38 | 12.7M |
| 2021-12-20 | 3,529.25 | 3,529.25 | 3,467.10 | 3,506.53 | 15.8M |
| 2021-12-17 | 3,619.59 | 3,619.59 | 3,538.92 | 3,541.89 | 35.9M |
| 2021-12-16 | 3,600.21 | 3,640.17 | 3,600.21 | 3,622.04 | 14.4M |
| 2021-12-15 | 3,558.43 | 3,605.07 | 3,552.64 | 3,602.80 | 14.1M |
| 2021-12-14 | 3,571.35 | 3,586.61 | 3,539.19 | 3,558.43 | 14.6M |
| 2021-12-13 | 3,625.39 | 3,625.39 | 3,566.43 | 3,571.32 | 58.4M |
| 2021-12-10 | 3,611.18 | 3,639.09 | 3,604.97 | 3,625.39 | 19.2M |
| 2021-12-09 | 3,611.90 | 3,637.95 | 3,585.63 | 3,605.80 | 17.1M |
| 2021-12-08 | 3,621.86 | 3,636.89 | 3,586.12 | 3,615.23 | 17.9M |
| 2021-12-07 | 3,601.06 | 3,656.79 | 3,601.06 | 3,622.80 | 15.1M |
| 2021-12-06 | 3,516.85 | 3,619.88 | 3,516.85 | 3,601.06 | 19.7M |
| 2021-12-03 | 3,504.36 | 3,563.58 | 3,482.91 | 3,516.85 | 28.3M |
| 2021-12-02 | 3,401.98 | 3,522.46 | 3,401.98 | 3,504.36 | 19.3M |
| 2021-12-01 | 3,443.63 | 3,503.03 | 3,401.66 | 3,401.98 | 23.0M |
| 2021-11-30 | 3,480.27 | 3,482.40 | 3,413.70 | 3,416.97 | 30.4M |
| 2021-11-29 | 3,489.17 | 3,528.81 | 3,478.92 | 3,480.27 | 19.5M |
| 2021-11-26 | 3,561.57 | 3,561.57 | 3,448.44 | 3,482.51 | 15.6M |
| 2021-11-24 | 3,587.23 | 3,589.15 | 3,562.76 | 3,575.61 | 20.2M |
| 2021-11-23 | 3,546.83 | 3,593.96 | 3,533.69 | 3,592.39 | 21.4M |
| 2021-11-22 | 3,524.89 | 3,585.36 | 3,524.07 | 3,547.90 | 13.6M |
| 2021-11-19 | 3,525.58 | 3,544.98 | 3,502.99 | 3,524.89 | 15.0M |
| 2021-11-18 | 3,503.35 | 3,543.19 | 3,489.51 | 3,527.96 | 21.9M |
| 2021-11-17 | 3,509.20 | 3,517.55 | 3,480.40 | 3,503.36 | 17.5M |
| 2021-11-16 | 3,513.84 | 3,550.37 | 3,507.72 | 3,510.04 | 13.0M |
| 2021-11-15 | 3,533.02 | 3,537.60 | 3,508.36 | 3,513.84 | 15.8M |
| 2021-11-12 | 3,509.27 | 3,545.83 | 3,500.46 | 3,523.52 | 11.0M |
| 2021-11-11 | 3,533.76 | 3,533.76 | 3,492.36 | 3,506.66 | 11.4M |
| 2021-11-10 | 3,544.90 | 3,564.52 | 3,526.95 | 3,538.61 | 11.5M |
| 2021-11-09 | 3,527.28 | 3,545.29 | 3,510.09 | 3,544.90 | 14.4M |
| 2021-11-08 | 3,527.06 | 3,540.73 | 3,511.16 | 3,530.61 | 13.8M |
| 2021-11-05 | 3,519.13 | 3,549.24 | 3,519.13 | 3,522.18 | 13.0M |
| 2021-11-04 | 3,540.04 | 3,547.63 | 3,501.31 | 3,511.52 | 13.4M |
| 2021-11-03 | 3,549.44 | 3,556.82 | 3,506.02 | 3,544.56 | 12.3M |
| 2021-11-02 | 3,548.55 | 3,563.80 | 3,534.52 | 3,548.01 | 15.9M |
| 2021-11-01 | 3,583.09 | 3,593.31 | 3,527.08 | 3,546.88 | 14.8M |
| 2021-10-29 | 3,591.26 | 3,608.53 | 3,558.77 | 3,583.56 | 12.7M |
| 2021-10-28 | 3,542.11 | 3,592.72 | 3,542.11 | 3,591.26 | 12.7M |
| 2021-10-27 | 3,551.60 | 3,596.58 | 3,541.10 | 3,541.28 | 15.6M |
| 2021-10-26 | 3,542.92 | 3,581.75 | 3,542.92 | 3,545.18 | 14.7M |
| 2021-10-25 | 3,520.66 | 3,567.17 | 3,512.72 | 3,542.92 | 16.6M |
| 2021-10-22 | 3,451.64 | 3,544.12 | 3,451.64 | 3,517.81 | 20.3M |
| 2021-10-21 | 3,405.97 | 3,472.63 | 3,405.97 | 3,451.64 | 26.8M |
| 2021-10-20 | 3,367.87 | 3,410.00 | 3,349.16 | 3,405.97 | 19.5M |
| 2021-10-19 | 3,376.14 | 3,393.20 | 3,359.72 | 3,367.58 | 13.9M |
| 2021-10-18 | 3,364.37 | 3,380.87 | 3,334.00 | 3,373.52 | 14.4M |
| 2021-10-15 | 3,302.59 | 3,377.41 | 3,302.59 | 3,364.37 | 25.1M |
| 2021-10-14 | 3,219.41 | 3,304.11 | 3,219.41 | 3,302.59 | 15.5M |
| 2021-10-13 | 3,186.26 | 3,231.71 | 3,175.75 | 3,219.41 | 12.0M |
| 2021-10-12 | 3,214.75 | 3,216.01 | 3,180.36 | 3,185.74 | 11.3M |
| 2021-10-11 | 3,232.53 | 3,257.58 | 3,213.21 | 3,213.21 | 13.1M |
| 2021-10-08 | 3,171.89 | 3,235.02 | 3,171.89 | 3,232.53 | 15.0M |
| 2021-10-07 | 3,197.92 | 3,224.49 | 3,167.38 | 3,171.89 | 15.9M |
| 2021-10-06 | 3,125.84 | 3,197.07 | 3,095.16 | 3,191.73 | 22.6M |
| 2021-10-05 | 3,052.59 | 3,150.56 | 3,051.61 | 3,125.84 | 22.3M |
| 2021-10-04 | 3,011.70 | 3,071.12 | 3,011.70 | 3,051.76 | 24.8M |
| 2021-10-01 | 2,941.61 | 3,027.79 | 2,941.61 | 3,010.91 | 18.1M |
| 2021-09-30 | 3,019.20 | 3,021.89 | 2,939.81 | 2,939.95 | 16.2M |
| 2021-09-29 | 3,013.47 | 3,029.44 | 3,000.17 | 3,009.09 | 16.9M |
| 2021-09-28 | 3,018.95 | 3,028.08 | 2,988.88 | 3,012.00 | 22.0M |
| 2021-09-27 | 3,024.25 | 3,066.58 | 3,023.26 | 3,035.53 | 14.3M |
| 2021-09-24 | 2,995.53 | 3,042.55 | 2,991.00 | 3,026.63 | 14.7M |
| 2021-09-23 | 2,957.24 | 3,016.39 | 2,957.24 | 2,999.05 | 15.2M |
| 2021-09-22 | 2,949.67 | 2,988.61 | 2,949.67 | 2,957.00 | 13.4M |
| 2021-09-21 | 2,968.36 | 2,983.80 | 2,936.59 | 2,942.29 | 15.6M |
| 2021-09-20 | 3,006.41 | 3,006.41 | 2,931.17 | 2,960.51 | 20.9M |
| 2021-09-17 | 3,050.55 | 3,060.79 | 3,006.37 | 3,015.33 | 33.8M |
| 2021-09-16 | 3,057.88 | 3,081.45 | 3,045.28 | 3,050.55 | 17.4M |
| 2021-09-15 | 3,036.89 | 3,066.27 | 3,031.35 | 3,057.88 | 20.3M |
| 2021-09-14 | 3,068.16 | 3,074.28 | 3,023.17 | 3,032.40 | 16.2M |
| 2021-09-13 | 3,079.30 | 3,105.07 | 3,047.22 | 3,068.31 | 18.3M |
| 2021-09-10 | 3,109.71 | 3,133.04 | 3,078.26 | 3,079.30 | 14.6M |
| 2021-09-09 | 3,166.85 | 3,166.85 | 3,098.40 | 3,109.71 | 13.3M |
| 2021-09-08 | 3,138.58 | 3,174.22 | 3,126.94 | 3,166.38 | 15.5M |
| 2021-09-07 | 3,170.73 | 3,184.87 | 3,134.38 | 3,138.58 | 17.8M |
| 2021-09-03 | 3,217.57 | 3,217.57 | 3,168.40 | 3,173.10 | 16.5M |
| 2021-09-02 | 3,204.50 | 3,232.79 | 3,204.50 | 3,217.57 | 16.0M |
| 2021-09-01 | 3,197.98 | 3,229.43 | 3,177.35 | 3,204.50 | 21.3M |
| 2021-08-31 | 3,250.22 | 3,261.61 | 3,180.37 | 3,196.80 | 26.1M |
| 2021-08-30 | 3,282.34 | 3,282.34 | 3,247.38 | 3,250.22 | 10.3M |
| 2021-08-27 | 3,270.52 | 3,293.10 | 3,270.52 | 3,282.34 | 10.2M |
| 2021-08-26 | 3,281.54 | 3,297.27 | 3,250.89 | 3,269.81 | 11.1M |
| 2021-08-25 | 3,275.51 | 3,288.49 | 3,264.91 | 3,281.54 | 11.0M |
| 2021-08-24 | 3,316.62 | 3,323.09 | 3,271.13 | 3,273.27 | 13.3M |
| 2021-08-23 | 3,304.57 | 3,348.45 | 3,304.57 | 3,313.78 | 10.9M |
| 2021-08-20 | 3,302.26 | 3,318.47 | 3,295.88 | 3,304.57 | 9.1M |
| 2021-08-19 | 3,322.30 | 3,333.38 | 3,282.42 | 3,302.26 | 11.7M |
| 2021-08-18 | 3,331.17 | 3,369.48 | 3,319.37 | 3,322.30 | 10.7M |
| 2021-08-17 | 3,355.94 | 3,355.94 | 3,293.08 | 3,332.83 | 10.6M |
| 2021-08-16 | 3,355.08 | 3,359.07 | 3,320.36 | 3,355.94 | 10.7M |
| 2021-08-13 | 3,362.09 | 3,369.34 | 3,340.02 | 3,355.79 | 8.9M |
| 2021-08-12 | 3,338.72 | 3,362.66 | 3,320.94 | 3,360.87 | 12.3M |
| 2021-08-11 | 3,263.45 | 3,342.10 | 3,263.45 | 3,340.72 | 20.8M |
| 2021-08-10 | 3,210.07 | 3,279.92 | 3,210.07 | 3,263.45 | 16.3M |
| 2021-08-09 | 3,214.69 | 3,219.73 | 3,200.81 | 3,210.07 | 10.5M |
| 2021-08-06 | 3,198.99 | 3,230.52 | 3,198.99 | 3,214.69 | 9.6M |
| 2021-08-05 | 3,170.35 | 3,199.57 | 3,170.35 | 3,197.81 | 9.9M |
| 2021-08-04 | 3,213.36 | 3,213.36 | 3,160.26 | 3,170.35 | 12.2M |
| 2021-08-03 | 3,183.65 | 3,229.74 | 3,181.42 | 3,217.15 | 8.8M |
| 2021-08-02 | 3,207.89 | 3,236.40 | 3,180.86 | 3,183.65 | 9.9M |
| 2021-07-30 | 3,179.98 | 3,207.95 | 3,174.96 | 3,204.11 | 11.4M |
| 2021-07-29 | 3,170.42 | 3,212.00 | 3,170.42 | 3,180.46 | 9.7M |
| 2021-07-28 | 3,207.66 | 3,217.16 | 3,159.09 | 3,170.42 | 15.0M |
| 2021-07-27 | 3,246.54 | 3,247.76 | 3,199.32 | 3,207.77 | 14.5M |
| 2021-07-26 | 3,247.90 | 3,267.22 | 3,223.19 | 3,246.54 | 15.1M |
| 2021-07-23 | 3,228.82 | 3,255.88 | 3,228.82 | 3,248.25 | 15.3M |
| 2021-07-22 | 3,214.65 | 3,279.53 | 3,214.65 | 3,235.45 | 21.0M |
| 2021-07-21 | 3,150.08 | 3,204.24 | 3,150.08 | 3,184.33 | 15.5M |
| 2021-07-20 | 3,123.85 | 3,175.29 | 3,123.85 | 3,150.08 | 15.9M |
| 2021-07-19 | 3,188.28 | 3,188.28 | 3,105.77 | 3,122.91 | 19.1M |
| 2021-07-16 | 3,216.40 | 3,226.10 | 3,185.53 | 3,188.28 | 19.7M |
| 2021-07-15 | 3,203.53 | 3,226.87 | 3,184.74 | 3,216.16 | 16.3M |
| 2021-07-14 | 3,203.90 | 3,229.22 | 3,200.80 | 3,206.68 | 17.3M |
| 2021-07-13 | 3,216.41 | 3,226.28 | 3,200.09 | 3,202.01 | 13.5M |
| 2021-07-12 | 3,234.46 | 3,235.20 | 3,199.28 | 3,220.20 | 13.3M |
| 2021-07-09 | 3,170.99 | 3,242.49 | 3,170.99 | 3,233.75 | 23.0M |
| 2021-07-08 | 3,322.00 | 3,322.00 | 3,146.93 | 3,153.48 | 37.4M |
| 2021-07-07 | 3,285.06 | 3,348.48 | 3,273.22 | 3,343.06 | 17.1M |
| 2021-07-06 | 3,301.51 | 3,303.64 | 3,245.07 | 3,285.54 | 14.7M |
| 2021-07-02 | 3,282.27 | 3,315.72 | 3,277.94 | 3,301.51 | 15.0M |
| 2021-07-01 | 3,241.03 | 3,284.76 | 3,241.03 | 3,282.27 | 14.7M |
| 2021-06-30 | 3,221.94 | 3,247.37 | 3,207.54 | 3,241.03 | 19.9M |
| 2021-06-29 | 3,238.89 | 3,245.27 | 3,200.97 | 3,212.71 | 22.4M |
| 2021-06-28 | 3,250.44 | 3,257.43 | 3,214.37 | 3,224.29 | 7.9M |
| 2021-06-25 | 3,222.81 | 3,259.94 | 3,222.81 | 3,251.78 | 9.8M |
| 2021-06-24 | 3,222.12 | 3,229.58 | 3,201.08 | 3,222.81 | 9.2M |
| 2021-06-23 | 3,221.85 | 3,243.77 | 3,214.79 | 3,217.06 | 7.7M |
| 2021-06-22 | 3,219.44 | 3,236.13 | 3,210.66 | 3,223.74 | 7.0M |
| 2021-06-21 | 3,185.94 | 3,236.86 | 3,185.94 | 3,219.44 | 8.1M |
| 2021-06-18 | 3,242.09 | 3,242.09 | 3,181.35 | 3,181.83 | 14.5M |
| 2021-06-17 | 3,285.73 | 3,290.55 | 3,218.42 | 3,242.09 | 8.3M |
| 2021-06-16 | 3,306.94 | 3,314.05 | 3,272.37 | 3,285.73 | 8.1M |
| 2021-06-15 | 3,298.27 | 3,316.19 | 3,289.34 | 3,306.94 | 8.1M |
| 2021-06-14 | 3,284.69 | 3,292.82 | 3,270.65 | 3,292.36 | 6.8M |
| 2021-06-11 | 3,268.02 | 3,293.96 | 3,268.02 | 3,284.69 | 7.0M |
| 2021-06-10 | 3,300.67 | 3,318.93 | 3,262.31 | 3,264.39 | 8.7M |
| 2021-06-09 | 3,307.82 | 3,311.75 | 3,288.50 | 3,298.10 | 6.6M |
| 2021-06-08 | 3,312.44 | 3,325.97 | 3,273.23 | 3,307.51 | 9.1M |
| 2021-06-07 | 3,361.30 | 3,369.89 | 3,312.44 | 3,312.44 | 6.8M |
| 2021-06-04 | 3,359.94 | 3,378.51 | 3,341.63 | 3,361.30 | 6.2M |
| 2021-06-03 | 3,343.58 | 3,380.40 | 3,325.49 | 3,354.57 | 7.2M |
| 2021-06-02 | 3,366.27 | 3,377.54 | 3,347.89 | 3,349.74 | 7.0M |
| 2021-06-01 | 3,362.22 | 3,394.12 | 3,362.22 | 3,366.27 | 7.0M |
| 2021-05-28 | 3,346.64 | 3,368.76 | 3,346.64 | 3,358.74 | 5.6M |
| 2021-05-27 | 3,348.46 | 3,368.78 | 3,342.78 | 3,344.75 | 10.3M |
| 2021-05-26 | 3,319.78 | 3,354.09 | 3,319.78 | 3,347.51 | 11.6M |
| 2021-05-25 | 3,338.91 | 3,369.59 | 3,317.14 | 3,319.78 | 8.0M |
| 2021-05-24 | 3,315.79 | 3,346.53 | 3,312.27 | 3,338.91 | 6.9M |
| 2021-05-21 | 3,310.80 | 3,349.17 | 3,303.04 | 3,310.27 | 8.9M |
| 2021-05-20 | 3,322.23 | 3,325.86 | 3,292.97 | 3,310.80 | 8.5M |
| 2021-05-19 | 3,319.55 | 3,325.29 | 3,270.72 | 3,322.23 | 8.7M |
| 2021-05-18 | 3,373.17 | 3,379.86 | 3,329.29 | 3,329.87 | 10.1M |
| 2021-05-17 | 3,427.68 | 3,427.68 | 3,363.16 | 3,373.17 | 11.1M |
| 2021-05-14 | 3,404.52 | 3,450.34 | 3,404.52 | 3,426.89 | 9.0M |
| 2021-05-13 | 3,343.00 | 3,412.39 | 3,343.00 | 3,397.42 | 9.3M |
| 2021-05-12 | 3,407.84 | 3,407.84 | 3,344.53 | 3,345.76 | 8.1M |
| 2021-05-11 | 3,439.99 | 3,439.99 | 3,381.97 | 3,407.84 | 9.0M |
| 2021-05-10 | 3,449.57 | 3,487.81 | 3,441.35 | 3,442.59 | 7.0M |
| 2021-05-07 | 3,409.71 | 3,453.38 | 3,397.83 | 3,445.71 | 7.0M |
| 2021-05-06 | 3,372.14 | 3,411.66 | 3,372.14 | 3,409.71 | 6.5M |
| 2021-05-05 | 3,393.84 | 3,414.38 | 3,367.32 | 3,372.14 | 6.1M |
| 2021-05-04 | 3,363.52 | 3,394.63 | 3,352.69 | 3,391.67 | 9.1M |
| 2021-05-03 | 3,342.19 | 3,382.88 | 3,342.19 | 3,363.52 | 6.3M |
| 2021-04-30 | 3,362.11 | 3,362.11 | 3,322.02 | 3,335.95 | 11.1M |
| 2021-04-29 | 3,385.61 | 3,406.30 | 3,344.43 | 3,362.11 | 9.1M |
| 2021-04-28 | 3,383.98 | 3,419.58 | 3,380.10 | 3,385.61 | 8.7M |
| 2021-04-27 | 3,377.04 | 3,397.39 | 3,369.49 | 3,383.98 | 7.8M |
| 2021-04-26 | 3,379.79 | 3,408.43 | 3,375.45 | 3,378.78 | 8.8M |
| 2021-04-23 | 3,328.87 | 3,387.27 | 3,324.17 | 3,380.65 | 9.8M |
| 2021-04-22 | 3,368.83 | 3,368.83 | 3,307.47 | 3,318.20 | 12.4M |
| 2021-04-21 | 3,295.61 | 3,397.31 | 3,295.61 | 3,368.83 | 14.6M |
| 2021-04-20 | 3,317.84 | 3,362.12 | 3,288.29 | 3,295.61 | 16.6M |
| 2021-04-19 | 3,269.16 | 3,273.44 | 3,248.73 | 3,272.89 | 6.5M |
| 2021-04-16 | 3,285.01 | 3,308.96 | 3,260.83 | 3,269.16 | 9.1M |
| 2021-04-15 | 3,276.01 | 3,296.68 | 3,270.86 | 3,278.07 | 7.1M |
| 2021-04-14 | 3,258.64 | 3,282.53 | 3,256.20 | 3,271.95 | 6.3M |
| 2021-04-13 | 3,278.45 | 3,278.45 | 3,234.07 | 3,258.64 | 6.0M |
| 2021-04-12 | 3,278.72 | 3,300.78 | 3,271.00 | 3,282.39 | 6.5M |
| 2021-04-09 | 3,230.68 | 3,279.51 | 3,230.68 | 3,278.72 | 6.9M |
| 2021-04-08 | 3,254.06 | 3,256.19 | 3,228.72 | 3,230.68 | 6.9M |
| 2021-04-07 | 3,251.74 | 3,258.99 | 3,236.36 | 3,254.06 | 4.8M |
| 2021-04-06 | 3,290.44 | 3,299.63 | 3,249.72 | 3,251.74 | 7.0M |
| 2021-04-05 | 3,250.68 | 3,306.43 | 3,250.68 | 3,292.41 | 6.3M |
| 2021-04-01 | 3,235.63 | 3,261.06 | 3,232.46 | 3,250.68 | 7.1M |
| 2021-03-31 | 3,234.91 | 3,260.79 | 3,220.23 | 3,235.63 | 9.7M |
| 2021-03-30 | 3,249.02 | 3,262.20 | 3,231.50 | 3,240.81 | 7.9M |
| 2021-03-29 | 3,267.09 | 3,271.27 | 3,224.47 | 3,253.21 | 10.7M |
| 2021-03-26 | 3,186.86 | 3,265.82 | 3,186.86 | 3,264.57 | 9.7M |
| 2021-03-25 | 3,145.66 | 3,193.86 | 3,119.08 | 3,186.86 | 9.8M |
| 2021-03-24 | 3,084.49 | 3,176.48 | 3,084.49 | 3,145.66 | 10.7M |
| 2021-03-23 | 3,085.62 | 3,130.31 | 3,072.79 | 3,084.84 | 11.7M |
| 2021-03-22 | 3,099.08 | 3,152.92 | 3,068.26 | 3,082.31 | 24.2M |
| 2021-03-19 | 3,117.32 | 3,121.23 | 3,049.82 | 3,066.11 | 21.4M |
| 2021-03-18 | 3,074.88 | 3,143.41 | 3,072.02 | 3,117.32 | 8.7M |
| 2021-03-17 | 3,065.54 | 3,103.34 | 3,042.13 | 3,080.22 | 8.2M |
| 2021-03-16 | 3,095.65 | 3,103.44 | 3,034.85 | 3,066.72 | 7.8M |
| 2021-03-15 | 3,108.45 | 3,112.26 | 3,051.83 | 3,095.65 | 7.0M |
| 2021-03-12 | 3,107.62 | 3,141.10 | 3,104.61 | 3,107.34 | 5.9M |
| 2021-03-11 | 3,091.74 | 3,135.09 | 3,091.74 | 3,107.62 | 7.8M |
| 2021-03-10 | 3,073.34 | 3,119.60 | 3,068.77 | 3,091.74 | 7.3M |
| 2021-03-09 | 3,064.25 | 3,117.13 | 3,064.25 | 3,073.34 | 7.3M |
| 2021-03-08 | 3,041.70 | 3,126.45 | 3,041.70 | 3,064.25 | 8.2M |
| 2021-03-05 | 2,922.68 | 3,049.91 | 2,905.61 | 3,041.70 | 8.5M |
| 2021-03-04 | 3,004.27 | 3,007.60 | 2,877.16 | 2,916.10 | 10.3M |
| 2021-03-03 | 3,041.92 | 3,043.64 | 3,004.06 | 3,004.27 | 6.6M |
| 2021-03-02 | 3,057.28 | 3,058.88 | 3,034.12 | 3,042.53 | 7.1M |
| 2021-03-01 | 3,014.90 | 3,081.95 | 3,014.90 | 3,057.28 | 8.6M |
| 2021-02-26 | 3,035.70 | 3,055.40 | 2,998.40 | 3,005.47 | 9.1M |
| 2021-02-25 | 3,087.25 | 3,087.25 | 3,021.86 | 3,035.70 | 11.7M |
| 2021-02-24 | 3,028.97 | 3,110.71 | 3,009.62 | 3,087.25 | 6.8M |
| 2021-02-23 | 3,042.22 | 3,064.67 | 3,000.87 | 3,028.97 | 7.9M |
| 2021-02-22 | 3,046.97 | 3,079.35 | 3,024.07 | 3,042.22 | 9.0M |
| 2021-02-19 | 2,996.19 | 3,058.17 | 2,996.19 | 3,046.97 | 7.9M |
| 2021-02-18 | 3,029.83 | 3,029.83 | 2,949.88 | 2,994.55 | 8.7M |
| 2021-02-17 | 3,061.70 | 3,061.70 | 3,005.95 | 3,029.83 | 7.7M |
| 2021-02-16 | 3,048.56 | 3,081.21 | 3,032.32 | 3,064.92 | 9.9M |
| 2021-02-12 | 2,980.17 | 3,056.72 | 2,972.51 | 3,048.56 | 8.6M |
| 2021-02-11 | 2,938.83 | 2,990.73 | 2,938.83 | 2,981.20 | 8.0M |
| 2021-02-10 | 2,950.68 | 2,968.00 | 2,927.88 | 2,938.83 | 6.4M |
| 2021-02-09 | 2,925.92 | 2,958.99 | 2,900.58 | 2,946.95 | 6.7M |
| 2021-02-08 | 2,950.01 | 2,957.27 | 2,907.51 | 2,929.45 | 8.8M |
| 2021-02-05 | 2,952.23 | 2,986.64 | 2,948.16 | 2,950.01 | 6.9M |
| 2021-02-04 | 2,959.84 | 2,984.15 | 2,936.56 | 2,952.23 | 8.2M |
| 2021-02-03 | 2,974.80 | 2,977.03 | 2,951.08 | 2,960.55 | 6.2M |
| 2021-02-02 | 2,881.74 | 2,991.93 | 2,881.74 | 2,975.43 | 9.5M |
| 2021-02-01 | 2,851.66 | 2,901.44 | 2,851.66 | 2,880.80 | 7.8M |
| 2021-01-29 | 2,898.84 | 2,906.91 | 2,845.12 | 2,851.66 | 11.3M |
| 2021-01-28 | 2,811.62 | 2,946.60 | 2,811.62 | 2,904.10 | 10.5M |
| 2021-01-27 | 2,850.51 | 2,872.76 | 2,784.23 | 2,811.62 | 13.7M |
| 2021-01-26 | 2,971.63 | 2,983.09 | 2,882.64 | 2,890.23 | 9.6M |
| 2021-01-25 | 2,967.46 | 2,973.12 | 2,898.18 | 2,969.79 | 11.9M |
| 2021-01-22 | 2,985.17 | 2,997.84 | 2,940.27 | 2,967.46 | 13.9M |
| 2021-01-21 | 3,109.86 | 3,109.86 | 3,001.96 | 3,002.52 | 12.6M |
| 2021-01-20 | 3,074.20 | 3,114.22 | 3,069.67 | 3,109.86 | 9.2M |
| 2021-01-19 | 3,096.54 | 3,127.60 | 3,070.38 | 3,072.24 | 7.2M |
| 2021-01-15 | 3,091.09 | 3,105.75 | 3,049.17 | 3,096.54 | 8.0M |
| 2021-01-14 | 3,121.39 | 3,126.87 | 3,087.17 | 3,092.50 | 5.2M |
| 2021-01-13 | 3,137.80 | 3,146.79 | 3,094.67 | 3,111.16 | 8.0M |
| 2021-01-12 | 3,126.04 | 3,162.61 | 3,085.02 | 3,140.46 | 8.2M |
| 2021-01-11 | 3,137.47 | 3,167.91 | 3,124.01 | 3,127.00 | 8.5M |
| 2021-01-08 | 3,106.27 | 3,169.40 | 3,106.27 | 3,137.47 | 10.6M |
| 2021-01-07 | 3,017.72 | 3,076.25 | 3,012.59 | 3,069.11 | 8.2M |
| 2021-01-06 | 2,935.65 | 3,027.83 | 2,935.65 | 3,010.30 | 8.6M |
| 2021-01-05 | 2,896.72 | 2,950.76 | 2,893.53 | 2,935.43 | 7.4M |
| 2021-01-04 | 2,970.36 | 2,983.35 | 2,874.72 | 2,897.63 | 9.7M |