Dow Jones Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Estados Unidos →
409.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 414.94 414.94 414.22 414.30 412.5K
09:31 414.29 414.29 413.78 414.13 77.5K
09:32 414.13 414.13 413.90 414.03 31.4K
09:33 413.97 413.97 413.50 413.50 51.4K
09:34 413.55 414.11 413.38 414.11 43.8K
09:35 414.02 414.06 413.55 413.58 32.0K
09:36 413.70 414.00 413.58 414.00 40.5K
09:37 414.05 414.27 413.97 414.04 47.7K
09:38 413.98 414.44 413.98 414.40 37.3K
09:39 414.46 415.01 414.40 414.93 44.8K
09:40 414.96 415.26 414.90 415.26 54.1K
09:41 415.13 415.56 415.07 415.56 32.9K
09:42 415.65 416.06 415.62 416.06 45.4K
09:43 415.94 415.94 415.64 415.66 29.3K
09:44 415.53 415.53 415.22 415.25 9.8K
09:45 415.47 415.76 415.41 415.41 48.3K
09:46 415.44 415.58 415.44 415.52 27.9K
09:47 415.63 416.03 415.63 416.03 24.3K
09:48 416.16 416.32 416.15 416.22 28.3K
09:49 416.25 416.30 416.15 416.18 30.4K
09:50 416.07 416.07 415.73 415.75 35.2K
09:51 415.69 415.92 415.60 415.92 16.8K
09:52 415.89 416.30 415.78 416.30 22.4K
09:53 416.24 416.50 416.18 416.44 24.3K
09:54 416.40 416.40 416.22 416.29 50.9K
09:55 416.29 416.53 416.20 416.53 30.6K
09:56 416.55 416.85 416.52 416.52 40.3K
09:57 416.44 416.55 416.26 416.26 45.5K
09:58 416.29 416.43 416.29 416.36 25.8K
09:59 416.31 416.43 416.24 416.43 35.5K
10:00 416.25 416.32 415.92 415.92 71.6K
10:01 415.86 415.86 415.49 415.49 34.8K
10:02 415.39 415.63 415.39 415.42 49.7K
10:03 415.42 415.42 415.27 415.29 25.2K
10:04 415.20 415.52 415.14 415.14 55.4K
10:05 415.14 415.33 415.13 415.22 35.1K
10:06 415.17 415.27 415.17 415.27 35.0K
10:07 415.32 415.77 415.32 415.68 38.1K
10:08 415.79 415.87 415.68 415.86 24.3K
10:09 415.87 416.04 415.87 416.04 32.8K
10:10 415.99 416.13 415.69 415.78 48.4K
10:11 415.78 415.87 415.66 415.75 36.0K
10:12 415.77 415.89 415.77 415.89 23.4K
10:13 415.86 416.07 415.84 415.88 44.1K
10:14 415.88 416.18 415.88 416.18 39.2K
10:15 416.15 416.28 416.12 416.28 27.0K
10:16 416.28 416.44 416.25 416.44 37.4K
10:17 416.55 416.56 416.13 416.22 59.1K
10:18 416.14 416.23 416.03 416.23 50.1K
10:19 416.04 416.27 416.04 416.24 50.0K
10:20 416.23 416.30 416.08 416.18 26.1K
10:21 416.18 416.22 415.95 416.02 28.8K
10:22 415.98 416.06 415.92 415.97 19.8K
10:23 416.03 416.65 416.03 416.65 39.2K
10:24 416.65 416.69 416.62 416.65 48.7K
10:25 416.63 416.69 416.42 416.47 28.6K
10:26 416.47 416.47 416.30 416.33 21.5K
10:27 416.32 416.38 416.25 416.25 24.9K
10:28 416.28 416.40 416.20 416.32 22.8K
10:29 416.32 416.63 416.29 416.58 24.4K
10:30 416.56 416.91 416.56 416.80 32.5K
10:31 416.82 417.15 416.81 417.12 87.6K
10:32 417.24 417.27 417.10 417.25 50.9K
10:33 417.31 417.60 417.25 417.60 16.9K
10:34 417.51 417.51 417.45 417.46 29.0K
10:35 417.54 417.58 416.95 417.23 58.8K
10:36 417.23 417.26 416.90 417.23 33.5K
10:37 417.27 417.65 417.16 417.54 39.1K
10:38 417.55 417.55 417.09 417.39 33.8K
10:39 417.36 417.41 417.22 417.41 43.6K
10:40 417.41 417.41 417.22 417.22 33.2K
10:41 417.22 417.98 417.22 417.92 66.5K
10:42 417.92 418.06 417.71 417.94 56.8K
10:43 418.00 418.03 417.90 417.90 27.2K
10:44 417.93 418.06 417.93 417.97 20.2K
10:45 417.94 417.97 417.60 417.65 113.4K
10:46 417.64 417.95 417.64 417.89 62.8K
10:47 417.95 417.95 417.68 417.78 26.4K
10:48 417.84 417.84 417.58 417.70 26.6K
10:49 417.67 417.78 417.66 417.68 35.3K
10:50 417.69 417.86 417.69 417.84 27.6K
10:51 417.90 417.90 417.53 417.58 22.7K
10:52 417.52 417.78 417.51 417.67 30.3K
10:53 417.63 417.63 417.35 417.38 25.5K
10:54 417.33 417.53 417.33 417.53 23.9K
10:55 417.58 417.92 417.58 417.92 30.0K
10:56 417.92 418.04 417.90 418.04 14.7K
10:57 418.04 418.04 417.86 417.97 25.0K
10:58 417.91 417.99 417.79 417.79 36.1K
10:59 417.80 417.86 417.77 417.83 20.1K
11:00 417.86 417.86 417.72 417.72 25.9K
11:01 417.81 417.91 417.74 417.91 21.1K
11:02 417.91 417.98 417.82 417.98 19.0K
11:03 418.03 418.03 417.93 417.98 23.7K
11:04 417.97 418.13 417.97 418.13 48.5K
11:05 418.13 418.13 417.87 417.90 40.2K
11:06 417.79 417.98 417.79 417.95 35.5K
11:07 417.89 417.89 417.52 417.52 33.1K
11:08 417.52 417.67 417.50 417.63 18.2K
11:09 417.63 417.84 417.63 417.84 29.0K
11:10 417.81 417.98 417.81 417.89 17.9K
11:11 417.89 417.89 417.80 417.83 14.8K
11:12 417.86 417.86 417.73 417.80 23.5K
11:13 417.80 417.97 417.77 417.97 17.4K
11:14 417.97 417.97 417.63 417.71 28.5K
11:15 417.76 417.78 417.25 417.25 30.7K
11:16 417.25 417.25 417.06 417.22 34.1K
11:17 417.27 417.48 417.23 417.40 25.6K
11:18 417.48 417.75 417.48 417.72 34.8K
11:19 417.72 417.77 417.60 417.60 21.7K
11:20 417.59 417.62 417.57 417.58 11.6K
11:21 417.61 417.71 417.61 417.69 23.2K
11:22 417.71 417.86 417.65 417.83 18.6K
11:23 417.86 417.91 417.68 417.68 23.2K
11:24 417.68 417.70 417.49 417.55 42.9K
11:25 417.55 417.60 417.49 417.49 46.7K
11:26 417.46 417.46 417.38 417.41 27.3K
11:27 417.55 417.55 417.28 417.34 229.9K
11:28 417.40 417.42 417.23 417.28 28.2K
11:29 417.28 417.46 417.28 417.41 84.6K
11:30 417.41 417.45 417.38 417.45 12.0K
11:31 417.45 417.47 417.34 417.45 24.4K
11:32 417.45 417.45 417.36 417.36 20.4K
11:33 417.36 417.50 417.36 417.45 43.3K
11:34 417.45 417.46 417.27 417.30 49.9K
11:35 417.30 417.36 417.27 417.36 23.0K
11:36 417.40 417.47 417.40 417.43 26.5K
11:37 417.43 417.43 417.10 417.10 32.8K
11:38 417.10 417.17 417.00 417.00 39.5K
11:39 417.03 417.18 417.03 417.17 29.5K
11:40 417.17 417.18 417.11 417.16 19.1K
11:41 417.16 417.17 417.11 417.14 9.3K
11:42 417.14 417.14 417.02 417.03 25.1K
11:43 417.03 417.18 417.03 417.09 23.4K
11:44 417.08 417.09 416.86 416.89 37.0K
11:45 416.92 417.02 416.92 416.92 14.3K
11:46 416.92 416.98 416.88 416.90 17.6K
11:47 416.90 416.96 416.87 416.88 5.5K
11:48 416.92 416.92 416.73 416.76 16.9K
11:49 416.79 416.79 416.70 416.70 14.6K
11:50 416.70 416.80 416.67 416.80 22.2K
11:51 416.79 416.81 416.66 416.66 17.7K
11:52 416.70 416.78 416.66 416.70 39.1K
11:53 416.70 416.85 416.70 416.82 29.6K
11:54 416.86 416.88 416.79 416.82 18.5K
11:55 416.81 416.87 416.75 416.87 12.3K
11:56 416.88 416.99 416.87 416.99 26.9K
11:57 416.98 417.06 416.98 417.06 27.4K
11:58 417.06 417.09 416.99 417.02 12.9K
11:59 416.96 416.99 416.93 416.95 16.9K
12:00 416.95 416.95 416.84 416.85 18.2K
12:01 416.84 416.87 416.63 416.64 26.9K
12:02 416.61 416.77 416.54 416.77 26.8K
12:03 416.74 416.87 416.70 416.74 16.8K
12:04 416.77 416.80 416.65 416.72 30.9K
12:05 416.72 416.72 416.58 416.58 16.4K
12:06 416.64 416.86 416.61 416.83 36.5K
12:07 416.86 416.89 416.82 416.84 11.6K
12:08 416.81 416.84 416.78 416.84 9.9K
12:09 416.84 417.07 416.83 417.05 39.4K
12:10 417.09 417.31 417.09 417.30 11.3K
12:11 417.30 417.30 417.22 417.25 16.5K
12:12 417.23 417.31 417.21 417.31 18.3K
12:13 417.30 417.45 417.30 417.39 34.3K
12:14 417.38 417.43 417.34 417.34 13.7K
12:15 417.37 417.40 417.26 417.26 21.7K
12:16 417.26 417.34 417.22 417.22 42.3K
12:17 417.18 417.18 416.85 416.91 62.8K
12:18 416.91 417.43 416.88 417.34 28.1K
12:19 417.34 417.48 417.34 417.38 23.3K
12:20 417.37 417.37 417.30 417.30 11.4K
12:21 417.39 417.42 417.16 417.24 30.9K
12:22 417.29 417.29 417.20 417.23 10.3K
12:23 417.23 417.23 416.98 417.23 26.1K
12:24 417.23 417.31 417.22 417.22 34.7K
12:25 417.23 417.52 417.20 417.44 17.3K
12:26 417.44 417.44 417.18 417.21 16.7K
12:27 417.21 417.32 417.18 417.32 13.4K
12:28 417.33 417.34 417.24 417.27 10.4K
12:29 417.30 417.39 417.27 417.36 27.1K
12:30 417.38 417.38 417.20 417.20 12.6K
12:31 417.22 417.31 417.20 417.31 13.4K
12:32 417.34 417.34 417.15 417.23 8.4K
12:33 417.16 417.19 417.12 417.13 14.8K
12:34 417.16 417.21 416.93 416.99 32.9K
12:35 416.99 417.06 416.99 417.06 5.8K
12:36 416.99 417.02 416.96 417.02 10.2K
12:37 416.98 417.04 416.95 417.01 12.0K
12:38 416.97 417.01 416.93 416.93 13.4K
12:39 416.93 417.00 416.87 416.96 34.3K
12:40 416.96 416.96 416.89 416.92 3.8K
12:41 416.92 417.14 416.91 417.14 25.3K
12:42 417.15 417.15 417.09 417.12 12.7K
12:43 417.14 417.14 417.10 417.14 9.3K
12:44 417.09 417.23 417.09 417.23 24.5K
12:45 417.24 417.24 416.87 416.87 38.9K
12:46 416.77 416.77 416.61 416.65 16.4K
12:47 416.65 416.65 416.42 416.50 13.7K
12:48 416.55 416.78 416.49 416.74 19.0K
12:49 416.79 417.02 416.76 417.00 16.4K
12:50 416.94 416.97 416.75 416.78 15.6K
12:51 416.78 416.89 416.77 416.80 11.6K
12:52 416.73 416.82 416.54 416.54 20.8K
12:53 416.57 416.61 416.57 416.58 9.6K
12:54 416.48 416.48 416.22 416.24 18.2K
12:55 416.24 416.39 416.24 416.39 17.4K
12:56 416.39 416.39 416.25 416.26 10.8K
12:57 416.21 416.23 416.16 416.16 11.6K
12:58 416.19 416.29 416.18 416.27 15.6K
12:59 416.27 416.27 416.22 416.22 31.4K
13:00 416.18 416.29 416.18 416.29 15.6K
13:01 416.23 416.29 416.20 416.29 21.1K
13:02 416.29 416.29 416.19 416.23 21.1K
13:03 416.26 416.39 416.26 416.32 16.7K
13:04 416.23 416.25 415.86 415.88 49.5K
13:05 415.69 415.70 415.66 415.66 19.9K
13:06 415.66 415.71 415.57 415.64 36.7K
13:07 415.63 415.83 415.60 415.75 52.7K
13:08 415.77 415.77 415.74 415.74 17.3K
13:09 415.75 415.77 415.68 415.68 9.0K
13:10 415.71 415.73 415.68 415.73 10.5K
13:11 415.73 415.73 415.60 415.63 18.4K
13:12 415.63 415.78 415.63 415.74 17.8K
13:13 415.71 415.79 415.71 415.79 16.4K
13:14 415.80 415.86 415.80 415.83 16.7K
13:15 415.90 416.05 415.89 416.02 14.4K
13:16 415.97 416.06 415.96 416.03 13.7K
13:17 416.04 416.23 416.04 416.23 15.0K
13:18 416.29 416.42 416.27 416.37 27.4K
13:19 416.37 416.43 416.37 416.40 15.6K
13:20 416.40 416.44 416.35 416.42 13.1K
13:21 416.42 416.43 416.16 416.16 17.2K
13:22 416.16 416.22 416.16 416.16 10.2K
13:23 416.16 416.28 416.16 416.23 11.2K
13:24 416.25 416.28 416.19 416.19 8.1K
13:25 416.19 416.24 416.16 416.24 6.6K
13:26 416.23 416.37 416.20 416.37 39.0K
13:27 416.35 416.40 416.35 416.36 4.9K
13:28 416.33 416.37 416.25 416.37 19.1K
13:29 416.37 416.37 416.29 416.34 17.0K
13:30 416.34 416.50 416.34 416.39 25.0K
13:31 416.39 416.40 416.36 416.36 10.3K
13:32 416.27 416.27 416.12 416.22 17.8K
13:33 416.14 416.17 416.03 416.14 25.8K
13:34 416.11 416.31 416.11 416.31 26.9K
13:35 416.31 416.57 416.30 416.57 25.8K
13:36 416.45 416.54 416.45 416.53 15.8K
13:37 416.53 416.53 416.39 416.39 5.7K
13:38 416.38 416.38 416.31 416.37 7.0K
13:39 416.37 416.44 416.31 416.42 14.8K
13:40 416.38 416.44 416.32 416.44 28.5K
13:41 416.47 416.54 416.38 416.54 25.8K
13:42 416.57 416.65 416.56 416.65 9.7K
13:43 416.66 416.66 416.50 416.56 13.6K
13:44 416.56 416.68 416.52 416.68 13.8K
13:45 416.68 416.68 416.61 416.62 29.0K
13:46 416.59 416.59 416.52 416.52 12.9K
13:47 416.52 416.67 416.52 416.65 14.0K
13:48 416.63 416.69 416.60 416.66 11.4K
13:49 416.63 416.69 416.63 416.63 6.1K
13:50 416.52 416.57 416.47 416.47 14.2K
13:51 416.50 416.50 416.41 416.41 11.0K
13:52 416.32 416.38 416.08 416.08 13.5K
13:53 416.11 416.11 416.02 416.06 15.9K
13:54 416.04 416.14 416.04 416.14 11.8K
13:55 416.17 416.28 416.09 416.28 22.3K
13:56 416.28 416.39 416.28 416.30 17.1K
13:57 416.30 416.34 416.27 416.34 7.9K
13:58 416.27 416.27 416.20 416.21 5.9K
13:59 416.21 416.24 416.18 416.18 11.3K
14:00 416.21 416.21 415.92 415.98 16.8K
14:01 415.89 415.89 415.81 415.81 16.6K
14:02 415.84 415.84 415.76 415.80 16.3K
14:03 415.75 415.75 415.51 415.53 41.5K
14:04 415.48 415.48 415.34 415.34 80.2K
14:05 415.35 415.44 415.35 415.35 23.5K
14:06 415.41 415.41 415.18 415.24 38.9K
14:07 415.24 415.24 415.10 415.10 19.3K
14:08 415.05 415.29 415.05 415.29 32.4K
14:09 415.31 415.39 415.29 415.39 23.8K
14:10 415.27 415.27 414.88 414.88 21.5K
14:11 414.88 415.02 414.88 414.99 28.5K
14:12 414.99 415.07 414.95 415.04 19.2K
14:13 415.01 415.04 414.98 415.02 19.9K
14:14 414.99 415.14 414.99 415.14 19.8K
14:15 415.11 415.14 414.92 414.94 20.4K
14:16 414.92 414.97 414.72 414.72 25.6K
14:17 414.45 414.72 414.45 414.72 36.2K
14:18 414.72 414.93 414.66 414.93 12.1K
14:19 414.90 415.27 414.90 415.27 23.1K
14:20 415.24 415.27 415.20 415.20 15.2K
14:21 415.22 415.25 415.07 415.13 23.5K
14:22 415.09 415.33 415.07 415.30 25.8K
14:23 415.30 415.42 415.24 415.30 18.7K
14:24 415.24 415.41 415.24 415.41 9.4K
14:25 415.38 415.41 415.35 415.38 5.0K
14:26 415.42 415.42 415.35 415.38 7.6K
14:27 415.38 415.45 415.38 415.45 13.9K
14:28 415.45 415.45 415.31 415.31 17.5K
14:29 415.31 415.37 415.31 415.34 21.6K
14:30 415.37 415.50 415.37 415.38 17.9K
14:31 415.38 415.57 415.38 415.53 20.4K
14:32 415.55 415.66 415.55 415.63 15.3K
14:33 415.64 415.69 415.62 415.63 20.0K
14:34 415.63 415.72 415.53 415.72 22.5K
14:35 415.75 415.78 415.69 415.70 16.1K
14:36 415.70 415.87 415.70 415.80 21.1K
14:37 415.80 415.81 415.49 415.77 58.5K
14:38 415.79 415.97 415.79 415.97 12.4K
14:39 415.96 416.07 415.96 416.06 19.2K
14:40 416.09 416.20 416.09 416.12 13.1K
14:41 416.12 416.18 416.10 416.12 12.1K
14:42 416.15 416.23 416.11 416.17 25.6K
14:43 416.16 416.38 416.16 416.38 15.7K
14:44 416.38 416.41 416.31 416.34 19.1K
14:45 416.43 416.55 416.43 416.51 23.0K
14:46 416.51 416.54 416.30 416.30 10.6K
14:47 416.33 416.34 416.31 416.31 12.7K
14:48 416.31 416.44 416.31 416.42 18.4K
14:49 416.37 416.40 416.33 416.40 14.5K
14:50 416.37 416.50 416.34 416.50 9.3K
14:51 416.47 416.74 416.47 416.74 34.7K
14:52 416.75 416.75 416.69 416.75 6.9K
14:53 416.72 416.72 416.52 416.53 24.5K
14:54 416.51 416.59 416.41 416.59 25.9K
14:55 416.61 416.61 416.52 416.52 13.2K
14:56 416.56 416.56 416.47 416.50 15.5K
14:57 416.50 416.69 416.50 416.69 20.4K
14:58 416.69 416.69 416.58 416.60 20.2K
14:59 416.57 416.59 416.52 416.52 10.8K
15:00 416.55 416.66 416.52 416.66 13.7K
15:01 416.63 416.73 416.63 416.70 5.1K
15:02 416.70 416.77 416.70 416.71 19.6K
15:03 416.71 416.72 416.68 416.71 5.7K
15:04 416.65 416.71 416.59 416.71 12.4K
15:05 416.71 416.84 416.68 416.84 24.5K
15:06 416.85 416.88 416.85 416.88 10.3K
15:07 416.82 417.03 416.79 417.03 25.7K
15:08 417.06 417.08 416.92 416.92 15.6K
15:09 416.92 416.98 416.90 416.95 8.2K
15:10 416.97 417.09 416.92 417.06 19.7K
15:11 417.18 417.18 417.02 417.03 22.6K
15:12 417.10 417.20 417.09 417.09 37.5K
15:13 417.09 417.14 416.74 416.74 50.8K
15:14 416.74 416.84 416.71 416.81 28.9K
15:15 416.78 416.90 416.76 416.78 20.1K
15:16 416.78 416.78 416.59 416.60 17.9K
15:17 416.55 416.68 416.41 416.68 50.6K
15:18 416.65 416.76 416.61 416.76 17.7K
15:19 416.78 417.02 416.71 416.99 22.3K
15:20 416.96 417.18 416.90 417.18 37.1K
15:21 417.03 417.20 416.95 417.04 43.3K
15:22 417.09 417.21 417.00 417.21 24.2K
15:23 417.26 417.33 417.22 417.33 27.2K
15:24 417.27 417.50 417.27 417.33 34.4K
15:25 417.30 417.34 417.24 417.30 10.5K
15:26 417.24 417.39 417.24 417.38 35.4K
15:27 417.37 417.40 417.22 417.26 31.4K
15:28 417.21 417.21 416.76 416.76 28.1K
15:29 416.76 416.84 416.67 416.83 20.8K
15:30 416.90 416.91 416.74 416.74 34.2K
15:31 416.74 416.74 416.50 416.52 22.6K
15:32 416.53 416.61 416.51 416.61 25.4K
15:33 416.57 416.65 416.57 416.59 21.3K
15:34 416.59 416.67 416.59 416.67 23.9K
15:35 416.77 416.79 416.66 416.70 25.5K
15:36 416.79 416.92 416.79 416.92 26.5K
15:37 416.92 417.32 416.92 417.28 36.1K
15:38 417.31 417.44 417.31 417.33 22.5K
15:39 417.33 417.55 417.33 417.46 25.0K
15:40 417.46 417.53 417.38 417.45 27.8K
15:41 417.45 417.80 417.40 417.75 26.1K
15:42 417.75 417.81 417.59 417.81 38.6K
15:43 417.85 417.87 417.78 417.81 23.4K
15:44 417.81 417.84 417.66 417.84 21.4K
15:45 417.88 417.92 417.79 417.92 40.3K
15:46 417.92 418.01 417.80 418.01 29.9K
15:47 417.95 418.27 417.95 418.27 41.2K
15:48 418.29 418.29 418.13 418.13 44.4K
15:49 418.17 418.17 417.97 417.97 47.5K
15:50 417.87 417.87 417.48 417.48 61.6K
15:51 417.51 417.65 417.44 417.46 56.3K
15:52 417.43 417.49 417.40 417.42 52.7K
15:53 417.39 417.42 416.92 416.97 60.5K
15:54 416.87 416.87 416.58 416.58 76.0K
15:55 416.73 416.92 416.65 416.65 144.1K
15:56 416.71 416.90 416.57 416.57 106.0K
15:57 416.63 416.80 416.63 416.74 147.3K
15:58 416.74 416.80 416.60 416.60 164.4K
15:59 416.66 417.21 416.66 417.12 3,670.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles