Dow Jones Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Estados Unidos →
409.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 415.46 415.46 414.97 415.00 1,017.8K
09:31 415.17 415.17 414.35 414.53 83.6K
09:32 414.31 414.31 412.88 412.88 63.5K
09:33 412.93 412.94 412.49 412.56 45.0K
09:34 412.48 412.48 412.09 412.09 23.6K
09:35 412.33 412.37 412.09 412.19 38.9K
09:36 412.24 412.24 411.79 412.12 139.8K
09:37 412.18 412.45 412.18 412.25 44.9K
09:38 412.25 412.29 411.86 411.90 37.8K
09:39 411.90 411.97 411.64 411.64 26.2K
09:40 411.52 411.52 411.11 411.11 57.4K
09:41 411.14 411.14 410.81 411.12 32.5K
09:42 411.06 411.44 411.06 411.23 18.8K
09:43 411.23 411.41 411.14 411.15 53.0K
09:44 411.21 411.42 411.01 411.01 60.1K
09:45 410.98 411.04 410.63 411.04 101.7K
09:46 411.00 411.19 410.96 411.19 27.2K
09:47 411.40 411.46 411.20 411.23 22.7K
09:48 411.30 411.54 411.26 411.54 24.8K
09:49 411.56 412.10 411.56 412.09 58.8K
09:50 412.09 412.31 412.09 412.31 40.5K
09:51 412.31 412.42 412.19 412.34 19.8K
09:52 412.33 412.53 412.33 412.45 14.6K
09:53 412.44 412.64 412.32 412.64 51.4K
09:54 412.66 412.71 412.40 412.40 23.0K
09:55 412.38 412.43 412.19 412.21 20.7K
09:56 412.30 412.30 411.94 411.94 62.0K
09:57 411.89 411.92 411.83 411.83 22.6K
09:58 411.89 412.11 411.87 412.11 55.0K
09:59 412.10 412.18 412.07 412.10 34.6K
10:00 412.03 412.09 411.73 411.79 59.1K
10:01 411.84 412.06 411.82 411.97 64.9K
10:02 411.91 412.12 411.88 412.12 21.7K
10:03 412.12 412.14 411.99 412.14 52.2K
10:04 412.20 412.61 412.20 412.55 30.8K
10:05 412.55 413.00 412.55 412.91 68.5K
10:06 412.99 412.99 412.70 412.70 65.2K
10:07 412.83 412.83 412.42 412.45 31.7K
10:08 412.42 412.42 412.11 412.14 68.6K
10:09 412.14 412.27 412.08 412.27 61.6K
10:10 412.21 412.32 412.16 412.25 21.6K
10:11 412.20 412.36 412.18 412.31 36.6K
10:12 412.33 412.82 412.33 412.82 253.1K
10:13 412.75 412.98 412.71 412.95 23.4K
10:14 412.95 412.95 412.77 412.85 35.4K
10:15 412.89 412.99 412.83 412.96 22.4K
10:16 412.90 413.05 412.87 413.05 24.2K
10:17 412.93 412.93 412.81 412.83 33.8K
10:18 412.84 412.95 412.79 412.88 23.2K
10:19 412.88 413.10 412.76 412.76 37.5K
10:20 412.80 412.89 412.78 412.89 15.7K
10:21 412.89 412.91 412.80 412.80 18.1K
10:22 412.77 412.77 412.56 412.56 23.7K
10:23 412.56 412.69 412.56 412.62 18.4K
10:24 412.65 412.79 412.60 412.79 25.9K
10:25 412.79 413.01 412.79 413.01 19.3K
10:26 413.04 413.07 412.94 413.00 24.4K
10:27 413.03 413.03 412.92 412.97 13.0K
10:28 412.94 413.17 412.94 413.11 33.6K
10:29 413.20 413.20 413.09 413.19 13.8K
10:30 413.20 413.24 413.14 413.21 17.3K
10:31 413.24 413.34 413.24 413.28 18.8K
10:32 413.28 413.45 413.28 413.33 13.7K
10:33 413.41 413.42 413.33 413.39 18.7K
10:34 413.45 413.58 413.44 413.54 17.5K
10:35 413.49 413.50 413.37 413.40 12.4K
10:36 413.34 413.41 413.24 413.40 38.7K
10:37 413.40 413.47 413.40 413.47 18.3K
10:38 413.47 413.55 413.32 413.49 18.6K
10:39 413.47 413.54 413.41 413.51 13.8K
10:40 413.57 413.57 413.18 413.18 38.6K
10:41 413.18 413.21 413.08 413.14 27.2K
10:42 413.13 413.13 412.97 412.97 22.0K
10:43 412.97 413.04 412.97 413.04 18.6K
10:44 413.01 413.01 412.90 412.92 45.0K
10:45 412.91 412.97 412.83 412.83 36.7K
10:46 412.86 412.95 412.83 412.92 37.6K
10:47 412.92 412.96 412.78 412.78 30.7K
10:48 412.74 412.76 412.42 412.48 70.2K
10:49 412.48 412.78 412.48 412.53 107.5K
10:50 412.59 412.59 412.09 412.09 71.2K
10:51 412.13 412.39 412.04 412.39 25.9K
10:52 412.35 412.35 412.20 412.34 19.7K
10:53 412.28 412.28 412.17 412.17 15.0K
10:54 412.19 412.46 412.19 412.40 19.8K
10:55 412.36 412.49 412.36 412.46 14.5K
10:56 412.55 412.65 412.55 412.60 26.4K
10:57 412.60 412.63 412.57 412.62 20.7K
10:58 412.64 412.64 412.47 412.47 75.6K
10:59 412.63 412.69 412.63 412.69 34.3K
11:00 412.75 412.75 412.47 412.57 29.7K
11:01 412.54 412.58 412.54 412.58 9.2K
11:02 412.58 412.58 412.54 412.54 10.2K
11:03 412.58 412.66 412.57 412.61 33.8K
11:04 412.61 412.67 412.35 412.35 20.0K
11:05 412.29 412.29 412.17 412.22 136.0K
11:06 412.18 412.21 412.02 412.02 15.7K
11:07 412.02 412.21 411.99 412.21 61.7K
11:08 412.18 412.43 412.15 412.43 33.2K
11:09 412.43 412.50 412.41 412.50 36.3K
11:10 412.47 412.59 412.47 412.57 49.2K
11:11 412.60 412.74 412.49 412.74 56.0K
11:12 412.74 412.99 412.74 412.96 38.3K
11:13 412.99 413.02 412.84 412.96 125.3K
11:14 412.84 412.88 412.80 412.80 38.5K
11:15 412.89 413.13 412.89 413.01 29.9K
11:16 413.02 413.22 413.02 413.17 22.2K
11:17 413.17 413.17 413.14 413.17 10.0K
11:18 413.17 413.37 413.17 413.37 19.3K
11:19 413.37 413.37 413.11 413.11 30.6K
11:20 413.12 413.29 413.10 413.29 30.3K
11:21 413.31 413.43 413.31 413.38 29.8K
11:22 413.36 413.36 413.22 413.27 74.0K
11:23 413.27 413.28 413.18 413.18 23.6K
11:24 413.18 413.24 413.18 413.21 10.4K
11:25 413.21 413.25 413.20 413.20 29.6K
11:26 413.21 413.27 413.18 413.18 24.4K
11:27 413.22 413.24 413.06 413.10 17.0K
11:28 413.07 413.07 413.00 413.02 48.4K
11:29 413.02 413.26 413.02 413.17 75.2K
11:30 413.15 413.22 413.15 413.15 27.2K
11:31 413.15 413.19 413.10 413.19 39.5K
11:32 413.26 413.40 413.26 413.37 56.5K
11:33 413.36 413.47 413.33 413.47 15.2K
11:34 413.50 413.54 413.49 413.50 22.6K
11:35 413.50 413.80 413.50 413.80 75.8K
11:36 413.79 413.93 413.79 413.89 23.7K
11:37 413.89 414.21 413.89 414.21 38.5K
11:38 414.24 414.26 414.06 414.06 24.1K
11:39 414.05 414.07 413.87 413.99 32.4K
11:40 413.96 414.02 413.88 413.96 13.7K
11:41 414.02 414.05 413.92 413.95 14.9K
11:42 413.92 413.98 413.90 413.90 13.7K
11:43 413.93 414.01 413.89 413.98 18.9K
11:44 413.94 413.96 413.58 413.65 38.4K
11:45 413.62 413.63 413.39 413.42 17.1K
11:46 413.32 413.44 413.31 413.44 13.0K
11:47 413.44 413.58 413.44 413.49 12.7K
11:48 413.52 413.64 413.52 413.62 10.0K
11:49 413.66 413.69 413.63 413.63 13.0K
11:50 413.69 413.76 413.68 413.71 34.5K
11:51 413.68 413.71 413.48 413.48 31.7K
11:52 413.53 413.55 413.42 413.42 22.2K
11:53 413.43 413.54 413.43 413.54 21.1K
11:54 413.51 413.55 413.46 413.50 12.0K
11:55 413.45 413.49 413.36 413.46 15.7K
11:56 413.47 413.56 413.47 413.55 23.8K
11:57 413.55 413.65 413.55 413.64 16.6K
11:58 413.64 413.78 413.59 413.64 22.1K
11:59 413.67 413.76 413.67 413.76 10.2K
12:00 413.74 413.91 413.73 413.85 17.1K
12:01 413.81 413.83 413.67 413.70 16.4K
12:02 413.70 413.76 413.67 413.76 7.0K
12:03 413.77 413.77 413.69 413.69 10.3K
12:04 413.69 413.76 413.63 413.63 38.1K
12:05 413.57 413.57 413.35 413.36 46.9K
12:06 413.36 413.40 413.32 413.35 5.5K
12:07 413.35 413.38 413.31 413.34 5.5K
12:08 413.37 413.37 413.30 413.30 14.1K
12:09 413.33 413.41 413.23 413.32 44.9K
12:10 413.32 413.44 413.32 413.41 9.4K
12:11 413.41 413.44 413.35 413.35 10.1K
12:12 413.41 413.41 413.34 413.34 6.6K
12:13 413.34 413.46 413.34 413.40 7.4K
12:14 413.40 413.43 413.36 413.40 12.3K
12:15 413.38 413.60 413.36 413.60 17.3K
12:16 413.61 413.78 413.61 413.77 19.7K
12:17 413.75 413.79 413.74 413.74 14.9K
12:18 413.75 413.81 413.72 413.81 9.4K
12:19 413.81 413.81 413.72 413.72 10.9K
12:20 413.75 413.92 413.69 413.90 32.2K
12:21 413.90 413.96 413.87 413.96 16.6K
12:22 413.98 414.15 413.98 414.15 15.4K
12:23 414.15 414.15 414.06 414.12 6.3K
12:24 414.15 414.29 414.15 414.26 20.6K
12:25 414.29 414.29 414.22 414.23 15.1K
12:26 414.23 414.23 414.11 414.17 10.7K
12:27 414.11 414.31 414.11 414.30 12.5K
12:28 414.31 414.31 414.22 414.22 6.0K
12:29 414.25 414.31 414.22 414.22 11.3K
12:30 414.20 414.24 414.15 414.15 20.2K
12:31 414.10 414.20 414.10 414.20 7.4K
12:32 414.17 414.17 414.06 414.06 15.4K
12:33 414.06 414.06 413.94 413.94 15.3K
12:34 413.93 414.14 413.90 414.14 32.4K
12:35 414.17 414.56 414.17 414.52 13.0K
12:36 414.50 414.63 414.47 414.61 7.0K
12:37 414.63 414.72 414.61 414.71 17.1K
12:38 414.74 414.88 414.71 414.87 13.2K
12:39 414.89 414.90 414.84 414.89 13.9K
12:40 414.86 414.96 414.86 414.96 11.4K
12:41 414.95 414.98 414.86 414.98 13.9K
12:42 414.98 415.03 414.94 415.03 7.6K
12:43 415.04 415.04 414.91 414.98 9.3K
12:44 414.94 414.94 414.87 414.90 15.9K
12:45 414.87 414.94 414.84 414.84 9.4K
12:46 414.84 414.92 414.84 414.89 16.8K
12:47 414.93 414.96 414.89 414.90 12.5K
12:48 414.90 414.90 414.82 414.88 20.2K
12:49 414.87 414.90 414.81 414.90 11.4K
12:50 414.91 414.94 414.86 414.86 25.1K
12:51 414.92 414.93 414.85 414.93 9.5K
12:52 414.96 415.10 414.95 415.10 21.9K
12:53 415.10 415.11 415.07 415.11 9.8K
12:54 415.10 415.19 415.10 415.19 5.5K
12:55 415.23 415.24 415.03 415.03 23.2K
12:56 415.05 415.10 414.81 414.86 20.6K
12:57 414.87 414.92 414.87 414.91 11.0K
12:58 414.91 414.93 414.91 414.93 10.8K
12:59 414.81 414.94 414.81 414.94 16.7K
13:00 415.00 415.07 414.97 415.07 14.8K
13:01 415.04 415.08 414.97 415.02 11.6K
13:02 414.99 415.12 414.99 415.06 10.0K
13:03 415.10 415.21 415.10 415.21 7.9K
13:04 415.21 415.33 415.21 415.30 9.8K
13:05 415.33 415.48 415.33 415.47 8.9K
13:06 415.45 415.52 415.41 415.42 15.3K
13:07 415.45 415.45 415.12 415.12 21.0K
13:08 415.15 415.23 415.15 415.19 13.0K
13:09 415.19 415.22 415.07 415.07 11.0K
13:10 415.07 415.19 415.07 415.17 8.2K
13:11 415.16 415.23 415.15 415.22 7.5K
13:12 415.28 415.37 415.28 415.36 18.2K
13:13 415.36 415.36 415.22 415.29 28.5K
13:14 415.33 415.39 415.33 415.37 13.5K
13:15 415.42 415.52 415.39 415.52 19.8K
13:16 415.52 415.70 415.52 415.60 19.5K
13:17 415.63 415.63 415.58 415.60 8.6K
13:18 415.65 415.81 415.65 415.81 16.5K
13:19 415.74 415.78 415.71 415.78 21.6K
13:20 415.72 415.91 415.71 415.91 16.4K
13:21 415.89 415.89 415.77 415.77 17.3K
13:22 415.78 415.81 415.77 415.81 12.2K
13:23 415.81 415.82 415.77 415.77 12.9K
13:24 415.77 415.91 415.77 415.91 9.4K
13:25 415.89 415.98 415.89 415.93 8.8K
13:26 415.93 415.99 415.88 415.88 36.8K
13:27 415.88 415.91 415.77 415.87 22.6K
13:28 415.93 415.93 415.83 415.83 9.1K
13:29 415.86 415.92 415.83 415.92 11.3K
13:30 415.88 415.96 415.87 415.96 19.5K
13:31 415.95 415.97 415.93 415.97 8.6K
13:32 415.97 416.00 415.94 416.00 15.2K
13:33 416.00 416.03 415.96 415.99 27.2K
13:34 415.99 415.99 415.90 415.93 17.9K
13:35 415.87 415.94 415.84 415.84 15.5K
13:36 415.84 416.00 415.84 415.94 24.8K
13:37 415.94 415.94 415.89 415.94 6.3K
13:38 415.97 416.19 415.96 416.19 17.5K
13:39 416.19 416.19 416.03 416.07 10.4K
13:40 416.09 416.09 415.84 415.84 29.4K
13:41 415.88 416.00 415.88 415.91 10.3K
13:42 415.91 415.94 415.88 415.91 9.0K
13:43 415.94 415.98 415.88 415.88 7.1K
13:44 415.93 415.95 415.84 415.95 16.4K
13:45 415.95 415.97 415.89 415.97 11.5K
13:46 415.97 416.16 415.94 416.12 21.8K
13:47 416.13 416.15 416.09 416.12 8.2K
13:48 416.16 416.16 416.06 416.06 14.0K
13:49 416.06 416.18 416.03 416.13 22.0K
13:50 416.13 416.37 416.13 416.25 17.1K
13:51 416.27 416.28 416.20 416.22 13.1K
13:52 416.25 416.32 416.25 416.32 12.1K
13:53 416.32 416.32 416.06 416.06 23.5K
13:54 416.08 416.09 416.03 416.03 22.1K
13:55 416.10 416.19 416.07 416.19 14.3K
13:56 416.19 416.27 416.18 416.18 14.3K
13:57 416.19 416.19 416.12 416.12 30.0K
13:58 416.12 416.19 416.12 416.16 11.8K
13:59 416.16 416.16 416.13 416.13 12.8K
14:00 416.14 416.19 416.07 416.07 6.0K
14:01 416.13 416.23 416.13 416.16 21.0K
14:02 416.15 416.26 416.14 416.26 22.2K
14:03 416.28 416.31 416.28 416.31 6.2K
14:04 416.34 416.34 416.26 416.26 18.6K
14:05 416.22 416.35 416.22 416.29 12.1K
14:06 416.29 416.41 416.27 416.41 13.5K
14:07 416.40 416.40 416.36 416.36 15.6K
14:08 416.39 416.46 416.33 416.33 39.5K
14:09 416.35 416.36 416.33 416.33 8.3K
14:10 416.32 416.35 416.29 416.32 9.3K
14:11 416.32 416.32 416.13 416.16 16.5K
14:12 416.16 416.31 416.16 416.31 13.9K
14:13 416.30 416.30 416.01 416.01 41.0K
14:14 416.01 416.01 415.82 415.88 14.1K
14:15 415.88 415.88 415.84 415.84 8.7K
14:16 415.85 415.91 415.85 415.85 11.2K
14:17 415.85 415.90 415.85 415.88 12.4K
14:18 415.91 415.91 415.72 415.72 14.9K
14:19 415.72 415.72 415.23 415.23 23.1K
14:20 415.32 415.32 415.11 415.11 27.6K
14:21 415.11 415.41 415.11 415.41 26.3K
14:22 415.38 415.40 415.29 415.31 15.5K
14:23 415.37 415.37 415.31 415.32 13.9K
14:24 415.33 415.40 415.33 415.36 24.9K
14:25 415.37 415.44 415.37 415.41 18.4K
14:26 415.47 415.75 415.47 415.71 21.7K
14:27 415.74 415.77 415.65 415.74 13.3K
14:28 415.74 415.86 415.69 415.69 19.5K
14:29 415.69 415.76 415.66 415.72 9.0K
14:30 415.78 415.92 415.75 415.88 9.7K
14:31 415.89 415.91 415.83 415.88 6.5K
14:32 415.89 415.91 415.84 415.85 23.1K
14:33 415.88 415.94 415.88 415.91 10.4K
14:34 415.91 415.96 415.88 415.90 14.5K
14:35 415.90 416.04 415.90 415.97 12.5K
14:36 416.03 416.10 416.03 416.09 8.8K
14:37 416.09 416.09 415.88 416.00 15.5K
14:38 416.03 416.09 415.92 415.92 16.8K
14:39 415.95 415.95 415.86 415.86 12.7K
14:40 415.86 415.93 415.85 415.92 21.6K
14:41 415.87 415.87 415.83 415.84 11.7K
14:42 415.81 415.95 415.81 415.95 14.7K
14:43 415.96 416.03 415.96 415.99 8.9K
14:44 415.96 416.04 415.96 415.98 10.9K
14:45 415.98 416.04 415.98 416.02 9.3K
14:46 416.05 416.07 415.99 415.99 17.0K
14:47 416.02 416.13 415.99 416.12 17.3K
14:48 416.12 416.16 416.07 416.14 16.8K
14:49 416.10 416.13 416.03 416.09 13.2K
14:50 416.09 416.10 416.00 416.10 16.3K
14:51 416.10 416.18 416.09 416.14 10.0K
14:52 416.14 416.23 416.14 416.20 16.7K
14:53 416.17 416.18 416.13 416.14 10.5K
14:54 416.16 416.22 416.10 416.10 34.3K
14:55 416.10 416.11 416.01 416.01 28.1K
14:56 416.11 416.11 416.08 416.08 16.3K
14:57 416.08 416.09 415.93 415.93 21.4K
14:58 415.91 415.97 415.87 415.88 6.2K
14:59 415.91 415.91 415.86 415.91 14.5K
15:00 415.97 415.97 415.79 415.82 19.1K
15:01 415.84 415.84 415.65 415.65 20.1K
15:02 415.74 415.80 415.68 415.68 27.0K
15:03 415.69 415.83 415.65 415.79 17.2K
15:04 415.82 415.85 415.79 415.84 23.0K
15:05 415.82 415.85 415.72 415.75 23.4K
15:06 415.75 415.78 415.75 415.75 12.9K
15:07 415.79 415.91 415.79 415.85 26.2K
15:08 415.90 415.97 415.88 415.97 14.5K
15:09 415.94 415.99 415.94 415.94 6.9K
15:10 415.97 416.01 415.95 415.98 17.5K
15:11 415.96 416.10 415.96 416.04 19.3K
15:12 416.07 416.18 416.07 416.14 25.4K
15:13 416.14 416.18 416.14 416.16 8.9K
15:14 416.16 416.19 416.08 416.08 17.9K
15:15 416.02 416.02 415.86 415.89 36.0K
15:16 415.89 415.89 415.77 415.80 27.0K
15:17 415.87 415.95 415.87 415.94 15.8K
15:18 415.95 415.95 415.85 415.88 15.2K
15:19 415.90 415.93 415.81 415.81 15.3K
15:20 415.81 415.87 415.73 415.76 34.0K
15:21 415.79 415.81 415.73 415.75 14.2K
15:22 415.72 415.75 415.65 415.67 22.1K
15:23 415.69 415.73 415.67 415.67 17.2K
15:24 415.71 415.82 415.68 415.80 20.9K
15:25 415.81 415.86 415.76 415.86 13.5K
15:26 415.86 415.94 415.86 415.87 23.8K
15:27 415.84 415.94 415.84 415.90 39.6K
15:28 415.90 415.99 415.89 415.97 24.7K
15:29 415.97 415.97 415.91 415.96 35.9K
15:30 415.94 415.97 415.90 415.90 22.8K
15:31 415.89 415.89 415.82 415.82 22.0K
15:32 415.85 415.89 415.84 415.85 24.5K
15:33 415.85 415.91 415.82 415.89 25.6K
15:34 415.86 416.06 415.86 416.06 32.1K
15:35 416.06 416.10 416.01 416.04 18.6K
15:36 416.09 416.17 416.07 416.08 23.7K
15:37 416.08 416.15 416.05 416.13 32.4K
15:38 416.15 416.48 416.15 416.48 33.8K
15:39 416.45 416.57 416.39 416.51 46.9K
15:40 416.51 416.56 416.48 416.49 26.3K
15:41 416.49 416.63 416.49 416.61 58.4K
15:42 416.62 416.71 416.59 416.65 42.7K
15:43 416.64 416.65 416.56 416.56 39.4K
15:44 416.55 416.60 416.54 416.60 33.4K
15:45 416.61 416.61 416.49 416.52 72.5K
15:46 416.43 416.46 416.40 416.41 81.9K
15:47 416.46 416.50 416.34 416.40 45.8K
15:48 416.41 416.41 416.32 416.37 18.7K
15:49 416.39 416.39 416.21 416.21 64.6K
15:50 416.20 416.41 416.17 416.24 130.7K
15:51 416.12 416.16 415.98 416.02 57.7K
15:52 416.02 416.02 415.82 415.90 80.1K
15:53 415.80 415.82 415.66 415.69 86.4K
15:54 415.78 415.81 415.67 415.67 81.5K
15:55 415.55 415.72 415.50 415.72 163.9K
15:56 415.80 416.28 415.80 416.28 163.3K
15:57 416.40 416.48 416.36 416.36 170.8K
15:58 416.36 416.63 416.36 416.53 259.9K
15:59 416.42 416.42 415.89 415.89 4,727.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles