Dow Jones Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Estados Unidos →
394.48
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 428.55 430.07 428.55 429.98 1,599.3K
09:31 430.13 430.85 429.87 430.61 66.3K
09:32 431.16 431.16 429.61 429.63 77.3K
09:33 429.53 431.61 429.53 431.61 69.1K
09:34 431.41 432.75 431.40 432.66 67.4K
09:35 432.83 433.08 432.52 432.77 50.5K
09:36 432.88 433.55 432.88 432.98 109.1K
09:37 433.01 433.66 433.01 433.65 64.6K
09:38 433.61 433.61 432.82 432.82 65.8K
09:39 433.12 433.50 432.76 433.50 154.3K
09:40 433.70 434.07 433.49 433.71 108.7K
09:41 433.88 433.97 433.64 433.97 49.2K
09:42 433.91 434.57 433.91 434.50 40.3K
09:43 434.59 434.59 434.28 434.32 32.4K
09:44 434.49 435.14 434.44 435.14 63.7K
09:45 434.76 435.15 434.68 434.68 53.5K
09:46 434.62 434.62 434.14 434.14 38.0K
09:47 434.09 434.28 433.84 434.28 26.3K
09:48 434.29 434.55 434.22 434.44 31.8K
09:49 434.32 434.32 433.90 434.11 22.5K
09:50 434.03 434.31 433.94 434.02 48.2K
09:51 433.94 434.38 433.94 434.36 67.4K
09:52 434.31 434.88 434.31 434.76 27.3K
09:53 434.88 434.92 434.52 434.52 43.0K
09:54 434.66 434.81 434.55 434.57 78.5K
09:55 434.55 434.90 434.55 434.90 55.9K
09:56 435.04 435.10 434.79 435.09 42.7K
09:57 435.02 435.20 434.88 434.88 26.9K
09:58 434.88 435.33 434.88 435.30 47.4K
09:59 435.27 435.29 435.14 435.29 25.6K
10:00 435.27 435.69 435.27 435.64 63.6K
10:01 435.61 435.71 435.40 435.60 40.7K
10:02 435.56 435.71 435.35 435.55 30.6K
10:03 435.55 435.95 435.55 435.95 42.9K
10:04 435.93 436.57 435.90 436.47 49.8K
10:05 436.40 436.40 436.08 436.36 74.7K
10:06 436.38 436.61 436.20 436.20 65.3K
10:07 436.14 436.14 435.69 435.74 41.9K
10:08 435.71 436.28 435.62 436.08 51.0K
10:09 436.05 436.05 435.79 435.83 27.9K
10:10 435.83 435.97 435.48 435.88 69.2K
10:11 435.87 436.05 435.58 435.98 38.9K
10:12 436.06 436.11 435.92 436.11 35.4K
10:13 436.11 436.17 435.95 435.95 38.1K
10:14 435.90 435.90 435.53 435.86 32.6K
10:15 435.59 435.82 435.58 435.74 34.3K
10:16 435.79 435.80 435.29 435.29 27.4K
10:17 435.29 435.45 435.11 435.20 44.3K
10:18 435.17 435.27 435.17 435.21 20.1K
10:19 435.25 435.25 434.88 435.00 38.2K
10:20 435.03 435.12 434.95 435.04 36.1K
10:21 434.95 435.80 434.95 435.80 65.2K
10:22 435.87 435.94 435.50 435.50 29.9K
10:23 435.41 435.50 435.33 435.33 26.4K
10:24 435.36 435.61 435.35 435.57 52.0K
10:25 435.48 435.59 435.47 435.59 22.2K
10:26 435.64 435.79 435.41 435.70 42.7K
10:27 435.67 435.67 435.53 435.59 39.9K
10:28 435.67 435.67 435.08 435.08 38.5K
10:29 435.08 435.61 435.05 435.53 44.5K
10:30 435.62 435.62 435.15 435.39 59.2K
10:31 435.36 435.36 435.01 435.01 54.4K
10:32 435.01 435.01 434.67 434.68 34.5K
10:33 434.79 434.89 434.72 434.75 52.4K
10:34 434.75 435.08 434.75 434.85 31.4K
10:35 434.82 434.82 434.43 434.58 45.9K
10:36 434.52 434.54 434.37 434.37 249.9K
10:37 434.43 434.45 434.19 434.41 21.0K
10:38 434.54 434.54 434.18 434.18 42.8K
10:39 434.27 434.46 434.13 434.21 40.0K
10:40 434.17 434.32 434.17 434.28 39.7K
10:41 434.32 434.54 434.11 434.11 70.9K
10:42 434.08 434.11 433.87 433.94 25.2K
10:43 433.76 434.00 433.75 433.85 47.3K
10:44 434.00 434.21 433.97 434.14 34.8K
10:45 434.14 434.29 434.06 434.12 42.0K
10:46 434.12 434.39 434.12 434.39 22.9K
10:47 434.36 434.42 434.13 434.42 42.2K
10:48 434.55 434.55 434.27 434.28 45.1K
10:49 434.28 434.81 434.28 434.72 43.5K
10:50 434.74 434.84 434.66 434.76 27.0K
10:51 434.75 434.83 434.71 434.71 46.2K
10:52 434.73 434.92 434.73 434.92 18.5K
10:53 434.91 435.24 434.91 435.11 31.5K
10:54 435.23 435.23 434.97 435.00 38.2K
10:55 435.10 435.20 435.00 435.20 27.7K
10:56 435.18 435.67 435.18 435.67 41.9K
10:57 435.56 435.88 435.56 435.88 60.3K
10:58 435.88 435.88 435.54 435.61 34.2K
10:59 435.64 435.86 435.61 435.86 22.5K
11:00 435.71 436.00 435.71 435.83 36.5K
11:01 435.80 435.89 435.50 435.51 20.7K
11:02 435.55 435.62 435.53 435.57 19.0K
11:03 435.57 435.81 435.51 435.71 23.2K
11:04 435.71 435.72 435.51 435.69 22.8K
11:05 435.73 436.08 435.70 436.08 33.6K
11:06 435.99 436.67 435.99 436.67 47.9K
11:07 436.65 436.72 436.43 436.51 34.5K
11:08 436.63 436.99 436.62 436.87 66.5K
11:09 436.87 436.87 436.41 436.44 21.5K
11:10 436.44 436.89 436.44 436.74 22.8K
11:11 436.77 436.80 436.59 436.71 194.9K
11:12 436.64 436.67 436.16 436.16 40.9K
11:13 436.13 436.40 436.13 436.37 18.4K
11:14 436.40 436.44 436.32 436.32 15.4K
11:15 436.31 436.43 436.31 436.34 35.3K
11:16 436.25 436.31 436.16 436.24 27.1K
11:17 436.19 436.27 436.09 436.09 22.7K
11:18 436.17 436.36 436.14 436.33 25.4K
11:19 436.25 436.60 436.25 436.52 19.7K
11:20 436.58 436.65 436.43 436.62 15.5K
11:21 436.65 436.67 436.51 436.51 23.5K
11:22 436.46 436.49 436.27 436.27 19.9K
11:23 436.27 436.27 436.20 436.22 13.7K
11:24 436.14 436.63 436.14 436.51 41.6K
11:25 436.47 436.57 436.38 436.43 20.1K
11:26 436.43 436.54 436.24 436.24 22.2K
11:27 436.24 436.38 436.21 436.38 23.3K
11:28 436.41 436.45 436.08 436.08 18.5K
11:29 436.08 436.09 435.93 436.01 64.8K
11:30 435.98 436.10 435.82 436.10 22.1K
11:31 436.12 436.23 436.12 436.21 24.7K
11:32 436.22 436.28 436.17 436.19 20.0K
11:33 436.19 436.20 435.94 435.98 24.9K
11:34 435.95 435.95 435.59 435.65 40.7K
11:35 435.71 435.76 435.59 435.68 28.3K
11:36 435.68 435.82 435.53 435.80 45.5K
11:37 435.69 436.02 435.69 436.00 31.5K
11:38 436.04 436.18 435.71 435.77 30.2K
11:39 435.60 435.67 435.60 435.67 18.3K
11:40 435.67 435.76 435.61 435.61 17.3K
11:41 435.73 435.73 435.51 435.64 22.2K
11:42 435.67 435.67 435.54 435.54 11.6K
11:43 435.53 435.70 435.53 435.70 37.1K
11:44 435.73 435.73 435.41 435.47 24.2K
11:45 435.41 435.44 435.38 435.40 7.1K
11:46 435.40 435.55 435.24 435.52 25.0K
11:47 435.55 435.59 435.49 435.59 12.1K
11:48 435.65 435.79 435.65 435.78 23.7K
11:49 435.63 435.63 435.40 435.40 26.0K
11:50 435.43 435.43 435.14 435.38 30.2K
11:51 435.38 435.82 435.38 435.80 26.4K
11:52 435.80 436.06 435.80 435.90 22.0K
11:53 435.88 435.88 435.55 435.57 138.7K
11:54 435.57 435.60 435.54 435.59 7.4K
11:55 435.60 435.98 435.57 435.93 25.3K
11:56 435.99 436.05 435.96 435.96 10.3K
11:57 435.97 436.05 435.94 435.96 12.6K
11:58 435.89 435.94 435.85 435.85 14.9K
11:59 435.85 436.00 435.85 435.97 11.9K
12:00 436.18 436.18 435.81 436.02 72.1K
12:01 435.96 436.05 435.88 435.96 22.9K
12:02 436.14 436.25 436.00 436.02 25.4K
12:03 436.02 436.25 435.96 436.13 15.4K
12:04 436.09 436.10 436.01 436.01 9.3K
12:05 436.07 436.48 435.98 436.28 102.5K
12:06 436.39 436.64 436.38 436.38 37.4K
12:07 436.20 436.51 436.19 436.51 49.4K
12:08 436.51 436.95 436.51 436.95 39.0K
12:09 436.95 437.03 436.80 436.83 14.5K
12:10 436.81 436.81 436.69 436.71 10.9K
12:11 436.68 436.73 436.52 436.63 41.8K
12:12 436.69 436.69 436.14 436.20 31.9K
12:13 436.20 436.48 436.10 436.31 44.6K
12:14 436.24 436.58 436.21 436.58 59.8K
12:15 436.62 436.65 436.43 436.52 17.6K
12:16 436.58 437.22 436.58 437.22 30.7K
12:17 437.15 437.23 437.01 437.12 22.3K
12:18 437.12 437.12 436.92 436.98 14.8K
12:19 436.95 437.44 436.95 437.32 42.3K
12:20 437.24 437.24 436.91 436.91 15.7K
12:21 436.94 437.43 436.94 437.32 22.8K
12:22 437.29 437.29 436.83 436.87 22.2K
12:23 436.87 436.87 436.72 436.78 11.6K
12:24 436.78 436.78 436.52 436.68 9.6K
12:25 436.68 436.73 436.57 436.73 26.9K
12:26 436.75 436.75 436.57 436.75 18.7K
12:27 436.80 436.83 436.75 436.75 10.4K
12:28 436.69 436.72 436.65 436.68 15.2K
12:29 436.68 436.86 436.68 436.79 15.1K
12:30 436.73 436.73 436.63 436.73 22.3K
12:31 436.74 436.74 436.64 436.71 10.2K
12:32 436.79 436.79 436.49 436.53 10.9K
12:33 436.50 436.79 436.50 436.73 25.0K
12:34 436.76 436.76 436.65 436.70 11.9K
12:35 436.62 436.76 436.59 436.73 34.2K
12:36 436.71 436.77 436.27 436.33 21.6K
12:37 436.31 436.31 436.12 436.21 25.4K
12:38 436.20 436.27 436.14 436.27 8.8K
12:39 436.33 436.36 436.21 436.21 18.9K
12:40 436.31 436.43 436.25 436.31 22.6K
12:41 436.39 436.53 436.39 436.51 15.1K
12:42 436.50 436.68 436.50 436.57 46.5K
12:43 436.54 436.58 436.25 436.25 43.1K
12:44 436.30 436.35 436.06 436.06 15.8K
12:45 436.06 436.09 435.85 435.87 26.6K
12:46 435.95 436.30 435.95 436.24 31.2K
12:47 436.23 436.23 436.14 436.14 13.4K
12:48 435.99 436.04 435.80 435.86 21.6K
12:49 435.83 436.19 435.83 436.16 18.0K
12:50 436.19 436.25 436.13 436.16 23.5K
12:51 436.21 436.31 436.19 436.25 35.4K
12:52 436.25 436.65 436.25 436.61 23.1K
12:53 436.61 436.75 436.61 436.65 31.2K
12:54 436.65 436.72 436.65 436.68 8.6K
12:55 436.65 436.74 436.56 436.70 16.6K
12:56 436.70 436.84 436.70 436.79 24.3K
12:57 436.77 436.81 436.66 436.75 16.6K
12:58 436.75 436.90 436.72 436.84 18.9K
12:59 436.80 436.81 436.64 436.69 24.1K
13:00 436.76 436.76 436.58 436.67 22.9K
13:01 436.73 436.75 436.54 436.54 24.8K
13:02 436.48 436.58 436.34 436.34 20.7K
13:03 436.46 436.51 436.29 436.29 24.0K
13:04 436.22 436.35 436.14 436.35 23.0K
13:05 436.41 436.46 436.28 436.29 10.6K
13:06 436.29 436.31 436.09 436.15 11.0K
13:07 436.14 436.21 436.01 436.06 23.3K
13:08 436.12 436.41 436.09 436.41 28.0K
13:09 436.41 436.56 436.38 436.56 18.1K
13:10 436.50 436.60 436.43 436.59 15.0K
13:11 436.59 436.59 436.19 436.32 17.8K
13:12 436.32 436.32 436.12 436.14 17.5K
13:13 436.12 436.18 436.10 436.12 13.1K
13:14 436.17 436.17 435.93 436.05 22.5K
13:15 436.05 436.14 436.03 436.14 9.6K
13:16 436.08 436.08 435.87 435.90 18.9K
13:17 435.90 435.96 435.87 435.90 28.8K
13:18 435.91 435.97 435.77 435.97 25.8K
13:19 435.94 436.03 435.94 436.00 15.4K
13:20 435.97 435.97 435.84 435.84 19.0K
13:21 435.84 435.84 435.74 435.77 29.0K
13:22 435.80 435.80 435.66 435.76 41.7K
13:23 435.78 435.78 435.60 435.60 16.4K
13:24 435.66 435.84 435.60 435.84 11.3K
13:25 435.81 435.96 435.77 435.96 20.0K
13:26 435.96 435.96 435.80 435.83 13.7K
13:27 435.88 435.98 435.88 435.98 24.8K
13:28 435.98 436.05 435.91 436.02 14.7K
13:29 435.88 435.95 435.80 435.81 57.1K
13:30 435.83 435.83 435.66 435.67 40.6K
13:31 435.72 435.85 435.68 435.72 48.9K
13:32 435.65 435.86 435.65 435.80 61.8K
13:33 435.80 435.89 435.76 435.89 65.0K
13:34 435.80 435.91 435.80 435.91 20.1K
13:35 435.91 435.98 435.83 435.86 23.5K
13:36 435.89 436.03 435.89 435.96 14.7K
13:37 435.99 436.12 435.99 436.11 11.9K
13:38 436.05 436.22 436.05 436.21 18.4K
13:39 436.09 436.32 436.02 436.32 25.6K
13:40 436.31 436.33 436.19 436.19 22.4K
13:41 436.19 436.19 435.94 435.94 10.1K
13:42 435.94 435.94 435.63 435.69 13.5K
13:43 435.69 436.01 435.69 436.01 17.6K
13:44 435.98 436.02 435.92 435.96 12.2K
13:45 435.96 436.15 435.94 436.15 25.0K
13:46 436.12 436.60 436.12 436.52 43.3K
13:47 436.55 436.82 436.53 436.73 20.3K
13:48 436.73 436.83 436.48 436.48 31.1K
13:49 436.57 436.57 436.38 436.50 24.7K
13:50 436.47 436.56 436.45 436.46 38.2K
13:51 436.44 436.58 436.34 436.57 24.4K
13:52 436.57 436.66 436.55 436.65 23.4K
13:53 436.64 436.77 436.48 436.77 19.0K
13:54 436.77 436.80 436.52 436.52 34.2K
13:55 436.55 436.87 436.55 436.86 19.4K
13:56 436.88 436.88 436.60 436.63 35.3K
13:57 436.57 436.79 436.54 436.79 38.7K
13:58 436.75 436.84 436.75 436.84 14.1K
13:59 436.83 436.83 436.67 436.77 20.7K
14:00 436.80 436.90 436.73 436.90 34.1K
14:01 436.87 436.94 436.69 436.88 40.0K
14:02 436.85 436.88 436.82 436.88 21.3K
14:03 436.88 436.88 436.73 436.76 14.5K
14:04 436.76 437.24 436.68 437.23 42.9K
14:05 437.24 437.39 437.24 437.33 48.7K
14:06 437.33 437.58 437.33 437.58 24.4K
14:07 437.51 437.56 437.44 437.54 15.4K
14:08 437.46 437.47 437.37 437.47 18.1K
14:09 437.47 437.52 437.40 437.48 10.5K
14:10 437.47 437.49 437.43 437.44 28.5K
14:11 437.41 437.50 437.26 437.26 21.6K
14:12 437.27 437.44 437.23 437.23 30.3K
14:13 437.23 437.35 437.12 437.24 27.0K
14:14 437.15 437.18 437.12 437.13 16.6K
14:15 437.18 437.19 437.06 437.18 37.0K
14:16 437.14 437.17 437.11 437.17 7.4K
14:17 437.03 437.11 436.89 437.11 29.2K
14:18 437.19 437.19 437.02 437.11 29.4K
14:19 437.11 437.14 437.08 437.13 12.9K
14:20 437.05 437.12 437.01 437.04 13.0K
14:21 437.05 437.06 436.86 437.05 12.8K
14:22 437.02 437.21 437.02 437.11 26.6K
14:23 437.19 437.28 437.14 437.15 36.5K
14:24 437.15 437.15 437.11 437.11 5.2K
14:25 437.11 437.18 437.09 437.09 18.6K
14:26 437.01 437.01 436.81 436.81 21.4K
14:27 436.71 436.71 436.66 436.69 14.9K
14:28 436.65 436.68 436.59 436.59 33.7K
14:29 436.60 436.60 436.45 436.51 16.3K
14:30 436.51 436.61 436.49 436.49 31.1K
14:31 436.39 436.68 436.39 436.68 23.5K
14:32 436.70 436.80 436.68 436.80 24.7K
14:33 436.71 436.79 436.71 436.79 11.7K
14:34 436.76 436.81 436.64 436.67 13.1K
14:35 436.63 436.73 436.63 436.73 19.6K
14:36 436.73 436.84 436.73 436.82 14.3K
14:37 436.82 436.89 436.79 436.85 16.1K
14:38 436.87 436.93 436.78 436.93 32.2K
14:39 436.93 437.02 436.93 437.02 24.8K
14:40 436.98 436.98 436.93 436.97 22.5K
14:41 436.97 436.98 436.89 436.98 26.9K
14:42 436.98 437.03 436.91 436.99 25.3K
14:43 436.93 436.93 436.87 436.87 16.8K
14:44 436.86 436.86 436.67 436.68 23.9K
14:45 436.68 436.68 436.42 436.42 31.3K
14:46 436.42 436.54 436.07 436.48 131.9K
14:47 436.56 436.73 436.36 436.36 34.5K
14:48 436.36 436.43 436.23 436.43 21.8K
14:49 436.46 436.46 436.28 436.32 24.4K
14:50 436.37 436.37 436.08 436.08 30.8K
14:51 436.11 436.27 436.11 436.27 30.9K
14:52 436.27 436.57 436.27 436.53 19.0K
14:53 436.63 436.80 436.61 436.76 32.0K
14:54 436.76 436.76 436.53 436.59 31.5K
14:55 436.59 436.64 436.57 436.64 18.9K
14:56 436.64 436.70 436.59 436.65 93.4K
14:57 436.67 436.73 436.65 436.65 11.4K
14:58 436.65 436.85 436.65 436.75 39.9K
14:59 436.78 436.84 436.68 436.71 23.0K
15:00 436.71 436.71 436.22 436.27 30.7K
15:01 436.27 436.27 436.15 436.15 23.9K
15:02 436.21 436.27 436.15 436.19 15.6K
15:03 436.19 436.28 436.18 436.23 32.0K
15:04 436.27 436.27 436.05 436.08 18.9K
15:05 436.05 436.05 435.82 435.90 26.7K
15:06 435.96 436.00 435.96 435.96 9.3K
15:07 435.96 436.10 435.93 436.05 31.5K
15:08 436.04 436.07 436.00 436.06 24.6K
15:09 436.07 436.18 436.03 436.11 22.7K
15:10 436.11 436.19 435.95 435.95 23.2K
15:11 435.95 435.96 435.72 435.72 26.3K
15:12 435.58 435.72 435.52 435.72 29.6K
15:13 435.70 435.81 435.67 435.81 13.8K
15:14 435.75 435.75 435.41 435.49 28.0K
15:15 435.46 435.46 435.37 435.40 25.6K
15:16 435.40 435.46 435.19 435.34 33.5K
15:17 435.28 435.49 435.28 435.49 44.5K
15:18 435.51 435.55 435.50 435.50 17.3K
15:19 435.54 435.69 435.53 435.66 22.4K
15:20 435.60 435.60 435.36 435.39 17.0K
15:21 435.41 435.44 435.29 435.35 24.6K
15:22 435.38 435.38 435.05 435.14 43.1K
15:23 435.08 435.57 435.08 435.57 43.2K
15:24 435.56 435.64 435.42 435.46 41.4K
15:25 435.48 435.52 435.14 435.29 25.1K
15:26 435.29 435.43 435.29 435.41 17.5K
15:27 435.38 435.45 435.38 435.44 29.6K
15:28 435.46 435.49 435.09 435.09 45.9K
15:29 435.06 435.26 435.06 435.13 22.9K
15:30 435.08 435.14 434.89 435.12 61.4K
15:31 435.12 435.24 435.06 435.09 43.5K
15:32 435.16 435.31 435.11 435.11 33.3K
15:33 435.10 435.16 434.99 435.05 35.0K
15:34 435.02 435.19 435.02 435.16 44.3K
15:35 435.16 435.23 435.07 435.14 35.5K
15:36 435.17 435.17 434.97 434.97 28.4K
15:37 434.93 434.97 434.61 434.64 27.0K
15:38 434.58 435.07 434.58 435.07 69.7K
15:39 435.13 435.13 435.05 435.05 27.9K
15:40 435.07 435.10 434.99 435.00 32.2K
15:41 435.00 435.21 434.90 435.21 56.3K
15:42 435.21 435.51 435.21 435.38 50.4K
15:43 435.38 435.38 435.14 435.18 34.7K
15:44 435.10 435.23 435.10 435.15 38.0K
15:45 435.13 435.13 434.92 434.92 37.6K
15:46 434.97 435.13 434.97 435.05 70.3K
15:47 434.93 434.93 434.61 434.61 50.8K
15:48 434.58 434.69 434.45 434.45 28.5K
15:49 434.50 434.53 434.31 434.37 101.7K
15:50 434.02 434.02 433.53 433.53 166.2K
15:51 433.59 433.59 433.22 433.22 73.5K
15:52 433.18 433.23 433.13 433.13 102.3K
15:53 433.12 433.13 432.76 432.81 75.9K
15:54 432.82 433.14 432.82 433.14 123.8K
15:55 433.10 433.10 432.40 432.58 258.5K
15:56 432.61 432.75 432.36 432.69 171.3K
15:57 432.75 432.91 432.69 432.69 235.3K
15:58 432.70 432.72 432.45 432.52 240.3K
15:59 432.63 432.96 432.63 432.90 4,479.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles