Dow Jones Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Estados Unidos →
394.48
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 437.67 437.85 436.89 436.91 500.1K
09:31 437.33 437.39 436.50 436.78 81.0K
09:32 436.72 437.53 436.62 436.62 140.8K
09:33 436.50 436.50 435.26 435.26 163.3K
09:34 435.26 436.06 434.90 436.06 125.1K
09:35 435.79 437.16 435.62 437.16 133.0K
09:36 437.06 437.18 436.33 436.36 70.7K
09:37 436.30 437.01 436.30 437.01 55.5K
09:38 437.31 437.35 436.66 437.34 125.9K
09:39 437.14 437.14 436.25 436.51 109.8K
09:40 436.57 437.14 436.57 437.14 41.9K
09:41 437.14 438.12 437.14 438.12 109.6K
09:42 438.17 438.33 438.03 438.33 52.2K
09:43 438.34 438.34 437.90 438.31 52.2K
09:44 438.19 438.56 438.18 438.55 38.6K
09:45 438.56 438.74 438.12 438.74 80.2K
09:46 438.74 439.34 438.68 439.34 130.2K
09:47 439.30 439.46 439.27 439.36 81.2K
09:48 439.28 439.48 439.07 439.46 78.6K
09:49 439.46 439.56 438.97 439.22 121.3K
09:50 439.21 439.32 439.03 439.32 104.2K
09:51 439.29 439.29 438.79 439.14 194.2K
09:52 439.26 439.26 438.39 438.54 92.6K
09:53 438.51 438.51 438.25 438.51 27.1K
09:54 438.62 439.25 438.50 439.25 364.6K
09:55 438.93 439.09 438.76 439.02 122.4K
09:56 438.76 439.01 438.76 438.82 40.4K
09:57 438.85 439.24 438.85 438.96 49.1K
09:58 439.08 439.24 438.66 438.73 40.8K
09:59 438.75 438.96 438.53 438.85 43.3K
10:00 438.68 438.88 438.68 438.73 32.6K
10:01 438.68 438.68 438.34 438.61 37.7K
10:02 438.52 438.76 438.52 438.52 32.5K
10:03 438.52 438.65 438.52 438.56 33.1K
10:04 438.57 438.57 438.33 438.44 39.3K
10:05 438.58 438.79 438.58 438.76 51.3K
10:06 438.69 438.97 438.58 438.89 42.5K
10:07 438.87 439.01 438.87 438.95 26.2K
10:08 438.98 439.06 438.97 439.01 25.6K
10:09 438.95 438.95 438.37 438.60 221.1K
10:10 438.60 438.75 438.57 438.66 115.1K
10:11 438.62 438.69 438.60 438.62 35.7K
10:12 438.58 439.26 438.58 439.14 281.5K
10:13 439.11 439.23 439.07 439.20 48.4K
10:14 439.19 439.22 438.83 438.83 47.7K
10:15 438.79 438.99 438.62 438.99 38.2K
10:16 438.93 438.93 438.70 438.74 40.8K
10:17 438.74 438.78 438.25 438.31 216.6K
10:18 438.23 438.49 438.23 438.44 70.5K
10:19 438.49 438.77 438.29 438.29 79.2K
10:20 438.26 438.30 437.99 438.26 56.7K
10:21 438.29 438.72 438.23 438.71 48.2K
10:22 438.77 438.90 438.61 438.81 53.1K
10:23 438.81 439.02 438.72 439.02 37.2K
10:24 439.02 439.19 438.73 439.01 53.3K
10:25 439.08 439.36 439.08 439.36 36.6K
10:26 439.36 439.36 439.07 439.23 65.8K
10:27 439.22 439.68 439.22 439.66 67.7K
10:28 439.67 439.92 439.67 439.80 41.0K
10:29 439.77 439.77 439.51 439.65 50.2K
10:30 439.62 439.62 439.37 439.40 36.6K
10:31 439.43 439.72 439.38 439.72 30.4K
10:32 439.78 439.97 439.73 439.92 34.6K
10:33 439.86 440.09 439.86 440.09 37.3K
10:34 440.05 440.08 439.93 439.95 19.5K
10:35 439.96 440.01 439.79 439.79 41.7K
10:36 439.76 440.00 439.75 439.90 51.0K
10:37 439.79 439.79 439.51 439.78 27.5K
10:38 439.81 440.01 439.78 439.97 40.3K
10:39 439.94 439.99 439.90 439.96 20.1K
10:40 439.97 440.03 439.83 439.98 40.0K
10:41 439.84 439.92 439.77 439.86 31.6K
10:42 439.90 439.90 439.74 439.78 32.7K
10:43 439.72 440.10 439.72 440.10 38.3K
10:44 440.08 440.28 440.05 440.28 44.1K
10:45 440.21 440.25 440.17 440.25 37.9K
10:46 440.28 440.28 439.69 439.78 174.9K
10:47 439.73 439.75 439.32 439.49 77.0K
10:48 439.50 439.50 438.98 439.10 33.5K
10:49 439.09 439.25 439.01 439.01 26.2K
10:50 438.95 438.95 438.78 438.82 62.1K
10:51 438.79 439.12 438.79 439.12 44.2K
10:52 439.09 439.32 439.09 439.21 32.4K
10:53 439.06 439.19 439.06 439.19 23.1K
10:54 439.18 439.28 439.18 439.20 33.3K
10:55 439.22 439.35 439.10 439.35 35.1K
10:56 439.32 439.48 439.17 439.17 25.0K
10:57 439.20 439.31 439.15 439.29 101.7K
10:58 439.26 439.26 438.96 438.96 61.7K
10:59 438.96 439.09 438.95 438.95 38.1K
11:00 438.95 439.13 438.95 439.10 30.3K
11:01 439.04 439.09 438.83 438.89 37.0K
11:02 438.89 439.00 438.86 438.97 40.1K
11:03 438.95 439.19 438.91 439.15 22.5K
11:04 439.15 439.17 439.02 439.09 28.9K
11:05 439.15 439.18 439.08 439.14 16.7K
11:06 439.14 439.14 438.83 438.86 26.9K
11:07 438.71 438.80 438.71 438.80 71.4K
11:08 438.80 438.83 438.66 438.69 156.2K
11:09 438.66 438.85 438.66 438.84 58.0K
11:10 438.79 438.83 438.67 438.83 46.9K
11:11 438.89 438.96 438.86 438.87 88.0K
11:12 438.87 439.07 438.84 439.07 65.0K
11:13 439.05 439.09 439.04 439.04 49.7K
11:14 439.04 439.16 439.04 439.11 83.6K
11:15 439.09 439.45 439.09 439.45 68.9K
11:16 439.49 439.65 439.49 439.59 43.3K
11:17 439.59 439.59 439.28 439.47 31.0K
11:18 439.39 439.46 439.08 439.08 29.1K
11:19 439.08 439.13 439.06 439.13 24.9K
11:20 439.12 439.24 439.08 439.24 21.0K
11:21 439.24 439.29 439.18 439.28 13.2K
11:22 439.31 439.34 439.12 439.15 30.8K
11:23 439.15 439.15 439.09 439.09 24.6K
11:24 439.09 439.17 439.09 439.12 97.9K
11:25 439.01 439.03 438.81 438.84 278.1K
11:26 438.85 439.16 438.85 439.03 122.0K
11:27 439.03 439.18 438.94 438.94 197.9K
11:28 438.83 438.92 438.75 438.75 123.6K
11:29 438.75 438.78 438.57 438.64 156.7K
11:30 438.62 438.68 438.59 438.62 69.2K
11:31 438.59 438.81 438.54 438.80 145.3K
11:32 438.87 438.87 438.70 438.70 32.7K
11:33 438.75 438.75 438.36 438.37 43.8K
11:34 438.34 438.46 438.25 438.40 22.9K
11:35 438.59 438.76 438.50 438.73 22.5K
11:36 438.73 438.73 438.48 438.52 50.1K
11:37 438.49 438.51 438.42 438.43 19.0K
11:38 438.48 438.48 438.29 438.32 25.8K
11:39 438.31 438.32 438.27 438.28 12.3K
11:40 438.33 438.36 438.26 438.30 43.7K
11:41 438.36 438.36 438.30 438.31 15.7K
11:42 438.29 438.32 438.05 438.25 81.3K
11:43 438.22 438.40 438.22 438.37 38.6K
11:44 438.37 438.42 438.37 438.39 26.5K
11:45 438.45 438.54 438.44 438.51 148.9K
11:46 438.51 438.62 438.20 438.20 104.4K
11:47 438.16 438.44 438.08 438.44 71.2K
11:48 438.58 438.58 438.33 438.45 64.4K
11:49 438.42 438.45 438.33 438.33 19.2K
11:50 438.36 438.53 438.36 438.50 25.6K
11:51 438.43 438.50 438.32 438.48 107.3K
11:52 438.53 438.89 438.53 438.89 78.0K
11:53 438.89 439.05 438.86 438.95 38.8K
11:54 438.98 439.07 438.98 439.07 40.1K
11:55 439.01 439.26 439.01 439.11 82.7K
11:56 439.11 439.36 439.02 439.08 33.0K
11:57 439.08 439.16 439.08 439.16 19.7K
11:58 439.16 439.41 439.09 439.41 40.1K
11:59 439.38 439.44 439.35 439.44 19.2K
12:00 439.48 439.48 439.39 439.41 45.5K
12:01 439.41 439.68 439.41 439.54 49.7K
12:02 439.46 439.55 439.38 439.38 37.8K
12:03 439.38 439.50 439.37 439.37 25.5K
12:04 439.40 439.54 439.35 439.50 12.4K
12:05 439.50 439.54 439.37 439.37 14.2K
12:06 439.32 439.50 439.32 439.39 18.7K
12:07 439.41 439.43 439.32 439.37 17.7K
12:08 439.24 439.27 439.10 439.16 18.8K
12:09 439.10 439.14 439.02 439.10 49.7K
12:10 439.10 439.18 439.07 439.10 26.2K
12:11 439.06 439.06 438.66 438.69 27.8K
12:12 438.61 438.61 438.56 438.59 19.8K
12:13 438.59 438.64 438.51 438.53 25.7K
12:14 438.47 438.56 438.42 438.56 19.3K
12:15 438.53 438.56 438.50 438.52 59.4K
12:16 438.52 438.57 438.52 438.56 219.2K
12:17 438.59 438.59 438.32 438.32 29.9K
12:18 438.32 438.35 438.09 438.19 64.6K
12:19 438.22 438.28 438.15 438.28 17.5K
12:20 438.25 438.40 438.25 438.36 18.3K
12:21 438.40 438.43 438.37 438.41 20.0K
12:22 438.41 438.51 438.41 438.47 12.2K
12:23 438.49 438.71 438.49 438.71 26.8K
12:24 438.71 438.87 438.68 438.87 30.7K
12:25 438.87 438.87 438.84 438.84 15.5K
12:26 438.78 438.80 438.68 438.69 43.4K
12:27 438.69 439.07 438.69 439.01 32.1K
12:28 439.00 439.00 438.85 438.88 32.0K
12:29 438.84 438.90 438.73 438.90 19.7K
12:30 438.87 439.09 438.87 439.09 54.3K
12:31 439.13 439.17 439.05 439.14 15.1K
12:32 439.12 439.32 439.10 439.29 35.5K
12:33 439.27 439.27 439.14 439.14 24.8K
12:34 439.14 439.14 438.93 438.96 29.1K
12:35 438.99 439.03 438.96 438.97 14.0K
12:36 439.00 439.06 438.97 438.97 32.2K
12:37 438.97 439.05 438.97 439.00 18.1K
12:38 439.03 439.20 439.00 439.09 113.6K
12:39 439.11 439.12 438.99 439.02 39.8K
12:40 439.08 439.08 438.95 438.95 37.6K
12:41 438.95 438.95 438.71 438.71 31.0K
12:42 438.71 438.79 438.71 438.75 16.4K
12:43 438.79 438.90 438.79 438.90 29.2K
12:44 438.87 439.11 438.87 439.05 48.6K
12:45 439.08 439.20 439.08 439.16 23.2K
12:46 439.21 439.33 439.21 439.29 27.4K
12:47 439.27 439.52 439.27 439.50 28.7K
12:48 439.50 439.54 439.45 439.54 29.3K
12:49 439.50 439.53 439.47 439.47 10.6K
12:50 439.50 439.52 439.45 439.45 4.3K
12:51 439.50 439.53 439.45 439.48 27.2K
12:52 439.48 439.52 439.47 439.50 15.7K
12:53 439.42 439.62 439.33 439.62 59.6K
12:54 439.51 439.51 439.34 439.36 28.5K
12:55 439.36 439.36 439.11 439.11 16.7K
12:56 439.11 439.43 439.09 439.27 36.6K
12:57 439.20 439.21 439.00 439.00 14.8K
12:58 439.00 439.21 439.00 439.18 17.9K
12:59 439.20 439.27 439.17 439.24 7.5K
13:00 439.32 439.32 439.13 439.18 25.1K
13:01 439.14 439.21 439.12 439.21 14.2K
13:02 439.28 439.28 439.19 439.24 23.5K
13:03 439.27 439.44 439.24 439.44 29.9K
13:04 439.44 439.44 439.22 439.25 28.8K
13:05 439.31 439.36 439.24 439.27 25.9K
13:06 439.24 439.35 439.24 439.32 19.2K
13:07 439.32 439.32 439.29 439.29 1.0K
13:08 439.57 439.57 439.43 439.49 48.6K
13:09 439.46 439.50 439.46 439.47 16.2K
13:10 439.47 439.47 439.41 439.42 21.3K
13:11 439.41 439.41 439.40 439.40 7.7K
13:12 439.43 439.43 439.27 439.29 19.4K
13:13 439.28 439.37 439.28 439.36 11.2K
13:14 439.25 439.28 439.20 439.20 13.9K
13:15 439.22 439.22 438.93 438.93 43.2K
13:16 438.96 439.01 438.93 438.97 28.0K
13:17 438.97 438.97 438.79 438.79 52.8K
13:18 438.86 439.03 438.83 438.98 42.1K
13:19 438.98 439.05 438.98 439.05 12.0K
13:20 439.02 439.02 438.94 438.96 8.3K
13:21 438.96 439.05 438.96 438.96 25.0K
13:22 438.98 439.10 438.93 439.01 25.3K
13:23 438.97 439.02 438.94 438.97 27.6K
13:24 439.01 439.22 439.00 439.22 41.7K
13:25 439.22 439.36 439.09 439.09 54.1K
13:26 439.06 439.33 439.03 439.30 22.5K
13:27 439.28 439.31 439.22 439.22 27.0K
13:28 439.22 439.43 439.22 439.40 27.8K
13:29 439.39 439.39 439.22 439.29 19.7K
13:30 439.35 439.44 439.35 439.39 16.7K
13:31 439.42 439.42 439.22 439.28 18.4K
13:32 439.28 439.33 439.26 439.26 9.7K
13:33 439.26 439.31 439.18 439.18 56.9K
13:34 439.18 439.19 439.11 439.11 9.8K
13:35 439.11 439.22 439.11 439.19 106.0K
13:36 439.17 439.18 439.08 439.18 50.7K
13:37 439.13 439.18 439.13 439.18 38.8K
13:38 439.17 439.20 439.15 439.15 63.7K
13:39 439.15 439.18 439.04 439.10 31.8K
13:40 439.10 439.17 439.06 439.12 50.2K
13:41 439.12 439.16 438.89 438.89 106.2K
13:42 438.67 438.76 438.63 438.67 57.1K
13:43 438.70 438.85 438.61 438.82 31.3K
13:44 438.84 439.06 438.84 439.05 18.3K
13:45 439.05 439.07 438.93 438.93 44.1K
13:46 438.93 439.20 438.93 439.17 24.0K
13:47 439.17 439.20 439.04 439.04 13.5K
13:48 439.04 439.06 438.91 439.02 25.8K
13:49 439.05 439.10 439.05 439.08 13.0K
13:50 439.11 439.13 439.02 439.03 27.4K
13:51 439.01 439.12 438.94 438.94 8.6K
13:52 438.94 438.99 438.88 438.92 17.0K
13:53 438.90 438.92 438.76 438.77 136.2K
13:54 438.80 438.80 438.77 438.77 13.9K
13:55 438.72 438.85 438.72 438.75 54.9K
13:56 438.78 438.83 438.75 438.81 17.4K
13:57 438.78 438.90 438.75 438.90 28.8K
13:58 438.91 439.15 438.91 439.15 33.4K
13:59 439.15 439.16 439.13 439.13 16.6K
14:00 439.13 439.24 439.13 439.21 20.2K
14:01 439.18 439.24 439.15 439.22 18.1K
14:02 439.21 439.23 439.09 439.09 11.9K
14:03 439.09 439.15 439.06 439.08 31.8K
14:04 439.08 439.28 439.05 439.28 28.0K
14:05 439.31 439.31 438.89 438.89 33.8K
14:06 438.91 439.00 438.91 438.92 11.0K
14:07 438.95 439.01 438.80 439.01 43.1K
14:08 439.11 439.11 438.97 438.97 18.9K
14:09 438.97 439.03 438.97 439.02 24.5K
14:10 438.98 438.98 438.75 438.75 20.1K
14:11 438.76 438.81 438.69 438.75 30.5K
14:12 438.75 438.96 438.72 438.96 35.5K
14:13 438.91 438.94 438.85 438.85 15.7K
14:14 438.85 438.85 438.75 438.78 38.6K
14:15 438.78 438.82 438.73 438.73 19.3K
14:16 438.66 438.78 438.66 438.78 31.6K
14:17 438.75 438.90 438.74 438.90 17.2K
14:18 438.91 439.09 438.91 439.09 59.4K
14:19 439.09 439.10 438.93 438.96 32.7K
14:20 438.93 438.99 438.91 438.95 15.9K
14:21 439.01 439.05 438.89 438.94 28.6K
14:22 438.94 439.10 438.91 439.10 35.0K
14:23 439.10 439.13 438.80 438.80 39.4K
14:24 438.77 438.84 438.75 438.83 21.7K
14:25 438.83 439.05 438.83 438.97 31.9K
14:26 438.98 439.07 438.91 439.04 22.6K
14:27 439.00 439.02 438.77 438.77 34.9K
14:28 438.77 438.92 438.77 438.81 59.8K
14:29 438.82 438.88 438.79 438.82 17.1K
14:30 438.82 438.89 438.81 438.81 22.3K
14:31 438.81 438.93 438.81 438.86 24.3K
14:32 438.94 439.03 438.91 438.93 91.6K
14:33 439.04 439.04 439.01 439.04 9.9K
14:34 439.04 439.10 439.00 439.09 23.8K
14:35 439.05 439.08 439.04 439.04 10.8K
14:36 439.04 439.13 439.04 439.08 15.5K
14:37 439.08 439.08 438.86 438.93 36.1K
14:38 438.90 439.11 438.90 439.05 32.8K
14:39 439.02 439.02 438.95 438.96 11.2K
14:40 438.99 439.06 438.95 438.95 17.7K
14:41 438.96 439.00 438.90 439.00 42.6K
14:42 439.00 439.00 438.79 438.85 39.7K
14:43 438.82 438.83 438.68 438.68 63.6K
14:44 438.65 438.89 438.65 438.89 268.2K
14:45 438.92 438.93 438.82 438.93 35.4K
14:46 438.98 438.98 438.88 438.92 49.3K
14:47 438.92 438.98 438.89 438.98 24.8K
14:48 438.98 439.05 438.98 439.05 29.0K
14:49 439.05 439.05 438.99 439.03 33.6K
14:50 439.05 439.15 439.02 439.02 40.6K
14:51 439.08 439.10 439.07 439.07 26.2K
14:52 439.07 439.07 438.76 438.79 40.2K
14:53 438.79 438.87 438.79 438.82 49.8K
14:54 438.79 438.82 438.75 438.75 29.2K
14:55 438.76 438.85 438.76 438.85 20.7K
14:56 438.85 438.86 438.82 438.82 16.9K
14:57 438.85 438.88 438.77 438.86 27.1K
14:58 438.85 439.01 438.84 438.96 38.9K
14:59 438.99 439.02 438.93 438.96 19.4K
15:00 438.89 438.95 438.89 438.93 19.7K
15:01 438.93 438.93 438.77 438.77 40.3K
15:02 438.80 438.83 438.76 438.77 31.0K
15:03 438.78 438.80 438.69 438.69 9.1K
15:04 438.69 438.82 438.69 438.82 49.8K
15:05 438.79 438.83 438.79 438.82 5.7K
15:06 438.76 438.82 438.70 438.70 59.1K
15:07 438.67 438.67 438.53 438.53 43.5K
15:08 438.53 438.56 438.34 438.37 36.9K
15:09 438.35 438.35 438.28 438.32 32.7K
15:10 438.35 438.35 438.22 438.25 38.9K
15:11 438.25 438.57 438.25 438.57 197.6K
15:12 438.49 438.70 438.41 438.67 249.6K
15:13 438.67 438.80 438.67 438.80 15.5K
15:14 438.77 438.93 438.77 438.86 36.2K
15:15 438.86 439.07 438.83 439.07 34.1K
15:16 439.11 439.17 439.02 439.06 26.0K
15:17 439.00 439.15 439.00 439.15 12.4K
15:18 439.08 439.15 439.08 439.10 14.7K
15:19 439.13 439.19 439.10 439.10 40.9K
15:20 439.11 439.19 439.11 439.15 24.1K
15:21 439.17 439.22 439.17 439.20 23.9K
15:22 439.21 439.34 439.18 439.31 32.1K
15:23 439.29 439.29 439.16 439.19 37.8K
15:24 439.16 439.19 439.16 439.16 24.2K
15:25 439.16 439.30 439.11 439.30 45.2K
15:26 439.33 439.45 439.28 439.28 65.4K
15:27 439.31 439.31 439.02 439.06 63.4K
15:28 439.07 439.21 439.04 439.21 36.8K
15:29 439.18 439.21 439.10 439.21 53.9K
15:30 439.18 439.27 439.08 439.11 67.9K
15:31 439.08 439.18 439.08 439.08 47.4K
15:32 439.08 439.08 438.99 439.00 88.1K
15:33 438.96 439.07 438.96 439.05 108.6K
15:34 439.05 439.33 439.05 439.31 58.4K
15:35 439.20 439.35 439.11 439.31 45.1K
15:36 439.29 439.35 439.17 439.17 40.9K
15:37 439.16 439.20 439.13 439.17 17.7K
15:38 439.14 439.17 439.07 439.07 44.1K
15:39 439.07 439.22 439.06 439.06 41.2K
15:40 439.08 439.08 438.91 438.98 54.7K
15:41 438.98 439.19 438.98 439.15 43.8K
15:42 439.05 439.09 438.99 439.07 32.4K
15:43 439.05 439.14 438.88 438.91 44.4K
15:44 438.88 438.99 438.85 438.99 51.1K
15:45 439.02 439.06 438.93 439.01 50.7K
15:46 439.03 439.09 439.01 439.03 55.5K
15:47 439.02 439.02 438.85 438.85 37.8K
15:48 438.89 438.89 438.81 438.81 52.9K
15:49 438.81 438.98 438.81 438.90 63.7K
15:50 438.79 439.17 438.79 439.11 107.8K
15:51 439.06 439.20 438.98 439.10 68.0K
15:52 439.07 439.07 438.95 438.97 67.1K
15:53 439.00 439.10 438.94 438.94 127.5K
15:54 439.00 439.13 439.00 439.08 124.9K
15:55 439.00 439.00 438.64 438.85 219.3K
15:56 438.79 438.86 438.73 438.84 274.6K
15:57 438.84 438.87 438.69 438.76 275.7K
15:58 438.79 438.82 438.58 438.58 334.3K
15:59 438.53 438.74 438.34 438.59 4,632.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles